| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.12 | 100.2M | ▲ +22.62% (+0.76) | ▲ +33.33% (+0.95) | ▼ -6.08% (-0.27) | ▼ -69.09% (-9.21) | ▼ -74.52% (-12.05) | ▲ +52.03% (+1.41) | ▼ -74.52% (-12.05) | ▼ -74.52% $2,548 |
Day $3.15$4.33 52W $2.27$18.40 Bollinger Bands $2.28$3.17$4.05 Width: 55.9% – Above Upper Implied Move ±20.4% $3.41$4.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.45 | SL: $3.21 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $45.48 | 1.9M | ▲ +20.32% (+7.68) | ▲ +11.50% (+7.54) | ▲ +9.38% (+3.90) | ▼ -6.69% (-3.26) | ▲ +61.56% (+17.33) | ▲ +26.19% (+9.44) | ▲ +214.52% (+31.02) | ▲ +16.58% $11,658 |
Day $41.00$46.15 52W $14.29$66.00 Bollinger Bands $33.96$38.43$42.90 Width: 23.3% – Above Upper Implied Move ±15.3% $39.57$51.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.66 | SL: $40.17 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $89.41 | 52.1M | ▲ +11.57% (+9.27) | ▲ +16.33% (+11.47) | ▲ +2.32% (+2.03) | ▼ -36.87% (-52.21) | ▲ +115.24% (+47.87) | ▲ +24.86% (+17.80) | ▲ +123.52% (+49.41) | ▲ +123.52% $22,352 |
Day $77.81$91.94 52W $33.51$187.00 Bollinger Bands $64.97$76.75$88.53 Width: 30.7% – Above Upper Implied Move ±12.4% $80.01$98.81 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 95.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.51 | SL: $78.39 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +36.8% |
| NBIS ↑ (Y, F, Z, S) | $107.33 | 23.4M | ▲ +9.60% (+9.40) | ▲ +15.62% (+7.09) | ▲ +13.84% (+13.05) | ▼ -20.77% (-28.13) | ▲ +338.44% (+82.85) | ▲ +28.22% (+23.62) | ▲ +200.48% (+71.61) | ▲ +436.65% $53,665 |
Day $96.55$108.68 52W $18.31$141.10 Bollinger Bands $73.81$89.57$105.33 Width: 35.2% – Above Upper Implied Move ±10.6% $97.71$116.95 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 91.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.06 | SL: $95.20 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +41.2% |
| SEDG ↑ (Y, F, Z, S) | $35.60 | 4.3M | ▲ +8.24% (+2.71) | ▲ +13.88% (+4.83) | ▲ +11.18% (+3.58) | ▼ -2.36% (-0.86) | ▲ +183.44% (+23.04) | ▲ +23.40% (+6.75) | ▲ +146.20% (+21.14) | ▼ -88.70% $1,130 |
Day $32.59$36.86 52W $11.00$48.60 Bollinger Bands $27.03$30.30$33.57 Width: 21.6% – Above Upper Implied Move ±1.4% $35.19$36.01 |
MACD: Bullish Short: 23.8% (4.4d) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $31.53 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -6.9% |
| JNUG ↑ (Y, F, Z, S) | $253.05 | 305.7K | ▲ +7.44% (+17.53) | ▲ +15.41% (+17.12) | ▲ +24.29% (+49.45) | ▲ +39.48% (+71.62) | ▲ +276.74% (+185.88) | ▲ +22.52% (+46.51) | ▲ +569.61% (+215.26) | ▲ +483.28% $58,328 |
Day $247.69$260.29 52W $37.30$260.29 Bollinger Bands $185.75$218.55$251.36 Width: 30.0% – Above Upper Implied Move ±32.5% $183.06$323.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.25 | SL: $216.55 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $61.75 | 2.0M | ▲ +7.17% (+4.13) | ▲ +24.67% (+2.36) | ▲ +73.61% (+26.18) | ▲ +39.56% (+17.50) | ▲ +718.01% (+54.20) | ▲ +55.19% (+21.96) | ▲ +1070.71% (+56.48) | ▲ +1070.71% $117,071 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.31$44.05$66.79 Width: 103.2% – Inside Implied Move ±6.8% $58.21$65.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.99 | SL: $45.76 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $172.57 | 3.9M | ▲ +6.13% (+9.96) | ▲ +3.27% (+11.56) | ▼ -0.65% (-1.13) | ▼ -13.51% (-26.96) | ▲ +161.03% (+106.46) | ▲ +3.73% (+6.21) | ▲ +35.68% (+45.38) | ▲ +178.20% $27,820 |
Day $160.25$175.80 52W $47.12$262.90 Bollinger Bands $139.29$161.97$184.64 Width: 28.0% – Inside Implied Move ±9.1% $159.30$185.84 |
MACD: Bullish Short: 9.8% (2.8d) Volatility: 84.6% Opt Dir: Bearish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (28d) Confidence: HOLD ATR: $11.71 | SL: $149.14 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +14.3% |
| ALB ↑ (Y, F, Z, S) | $171.02 | 2.7M | ▲ +6.04% (+9.73) | ▲ +17.04% (+12.87) | ▲ +27.45% (+36.84) | ▲ +78.06% (+74.97) | ▲ +200.70% (+114.15) | ▲ +20.92% (+29.58) | ▲ +90.77% (+81.37) | ▼ -26.18% $7,382 |
Day $164.50$169.62 52W $48.70$169.62 Bollinger Bands $125.59$146.72$167.85 Width: 28.8% – Above Upper Implied Move ±7.7% $159.80$182.25 |
MACD: Bullish Short: 12.5% (3.3d) Volatility: 59.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.52 | SL: $157.98 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.6% |
| ORCU ↑ (Y, F, Z, S) | $20.26 | 463.2K | ▲ +5.96% (+1.14) | ▲ +12.43% (+2.19) | ▲ +3.48% (+0.68) | ▼ -22.41% (-5.85) | ▼ -22.41% (-5.85) | ▲ +9.93% (+1.83) | ▼ -22.41% (-5.85) | ▼ -22.41% $7,759 |
Day $18.86$20.64 52W $15.42$27.57 Bollinger Bands $15.91$18.14$20.38 Width: 24.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 110.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $18.11 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ENPH ↑ (Y, F, Z, S) | $37.30 | 5.8M | ▲ +5.91% (+2.08) | ▲ +9.71% (+2.55) | ▲ +13.00% (+4.29) | ▲ +7.13% (+2.48) | ▼ -20.35% (-9.53) | ▲ +16.39% (+5.25) | ▼ -44.22% (-29.57) | ▼ -84.83% $1,517 |
Day $34.95$37.65 52W $25.78$70.78 Bollinger Bands $30.48$33.33$36.19 Width: 17.1% – Above Upper Implied Move ±7.7% $34.85$39.75 |
MACD: Bullish Short: 32.5% (6.1d) Volatility: 59.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $34.27 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +3.1% |
| SATS ↑ (Y, F, Z, S) | $127.00 | 9.2M | ▲ +5.83% (+7.00) | ▲ +14.75% (+10.94) | ▲ +21.66% (+22.61) | ▲ +69.67% (+52.15) | ▲ +462.93% (+104.44) | ▲ +16.83% (+18.30) | ▲ +451.44% (+103.97) | ▲ +602.81% $70,281 |
Day $121.52$128.31 52W $14.90$128.31 Bollinger Bands $96.96$109.55$122.15 Width: 23.0% – Above Upper Implied Move ±18.0% $107.53$146.46 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $117.22 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.3% |
| ORCX ↑ (Y, F, Z, S) | $18.90 | 14.7M | ▲ +5.82% (+1.04) | ▲ +12.43% (+1.90) | ▲ +3.34% (+0.61) | ▼ -60.11% (-28.48) | ▲ +57.89% (+6.93) | ▲ +9.69% (+1.67) | ▼ -8.07% (-1.66) | ▼ -8.07% $9,193 |
Day $17.57$19.29 52W $9.05$60.53 Bollinger Bands $14.87$16.95$19.03 Width: 24.6% – Inside Implied Move ±13.2% $16.77$21.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $16.87 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.74 | 59.8M | ▲ +5.79% (+0.10) | ▲ +13.40% (+0.22) | ▼ -19.68% (-0.43) | ▼ -39.55% (-1.13) | ▼ -35.98% (-0.98) | ▲ +11.22% (+0.18) | ▼ -50.57% (-1.77) | ▼ -96.57% $343 |
Day $1.57$1.79 52W $1.44$4.08 Bollinger Bands $1.36$1.70$2.03 Width: 39.3% – Inside Implied Move ±13.8% $1.53$1.94 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 56.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.52 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +73.5% |
| WDC ↑ (Y, F, Z, S) | $211.78 | 5.7M | ▲ +5.65% (+11.32) | ▲ +12.72% (-7.60) | ▲ +13.13% (+24.58) | ▲ +78.32% (+93.01) | ▲ +421.31% (+171.15) | ▲ +22.93% (+39.51) | ▲ +353.49% (+165.08) | ▲ +655.65% $75,565 |
Day $193.50$213.43 52W $28.72$221.23 Bollinger Bands $156.57$184.23$211.88 Width: 30.0% – Inside Implied Move ±8.5% $196.42$227.13 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.54 | SL: $184.70 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -9.4% |
| STX ↑ (Y, F, Z, S) | $321.07 | 3.0M | ▲ +5.61% (+17.06) | ▲ +10.78% (-9.35) | ▲ +4.57% (+14.03) | ▲ +46.65% (+102.13) | ▲ +292.55% (+239.28) | ▲ +16.59% (+45.68) | ▲ +268.04% (+233.83) | ▲ +513.17% $61,317 |
Day $298.09$322.76 52W $62.49$332.00 Bollinger Bands $262.17$291.06$319.96 Width: 19.9% – Above Upper Implied Move ±8.8% $297.08$345.06 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.11 | SL: $284.85 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.4% |
| MP ↑ (Y, F, Z, S) | $65.37 | 11.0M | ▲ +5.44% (+3.37) | ▲ +11.51% (+5.55) | ▲ +8.93% (+5.36) | ▼ -31.23% (-29.69) | ▲ +167.80% (+40.96) | ▲ +29.39% (+14.85) | ▲ +234.72% (+45.84) | ▲ +121.37% $22,137 |
Day $62.23$67.00 52W $18.64$100.25 Bollinger Bands $47.11$55.75$64.40 Width: 31.0% – Above Upper Implied Move ±9.6% $60.05$70.69 |
MACD: Bullish Short: 14.9% (3.2d) Volatility: 77.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.05 | SL: $59.26 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +21.1% |
| TARK ↑ (Y, F, Z, S) | $55.38 | 24.6K | ▲ +5.39% (+2.83) | ▲ +2.97% (+0.62) | ▼ -0.19% (-0.10) | ▼ -15.86% (-10.44) | ▲ +126.98% (+30.98) | ▲ +14.07% (+6.83) | ▲ +63.13% (+21.43) | ▲ +157.97% $25,797 |
Day $53.41$55.70 52W $14.37$74.00 Bollinger Bands $48.45$52.25$56.05 Width: 14.5% – Inside Implied Move ±18.1% $46.84$63.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $51.35 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DXCM ↑ (Y, F, Z, S) | $70.84 | 16.7M | ▲ +5.10% (+3.44) | ▲ +4.72% (+0.95) | ▲ +2.76% (+1.90) | ▲ +8.65% (+5.64) | ▼ -1.14% (-0.82) | ▲ +6.73% (+4.47) | ▼ -11.27% (-9.00) | ▼ -34.69% $6,531 |
Day $65.96$72.48 52W $54.11$93.25 Bollinger Bands $64.48$67.40$70.32 Width: 8.7% – Above Upper Implied Move ±1.7% $69.80$71.88 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 44.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $66.70 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +20.5% |
| TEM ↑ (Y, F, Z, S) | $69.40 | 17.5M | ▲ +4.72% (+3.13) | ▲ +7.26% (-0.14) | ▼ -6.04% (-4.46) | ▼ -26.54% (-25.07) | ▲ +31.19% (+16.50) | ▲ +17.53% (+10.35) | ▲ +114.59% (+37.06) | ▲ +72.42% $17,242 |
Day $68.32$76.33 52W $31.36$104.32 Bollinger Bands $58.61$65.37$72.14 Width: 20.7% – Inside Implied Move ±8.3% $64.53$74.27 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 58.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $62.78 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.7% |
| AMDL ↓ (Y, F, Z, S) | $14.55 | 20.0M | ▲ +4.66% (+0.65) | ▼ -11.99% (-0.96) | ▼ -13.77% (-2.32) | ▼ -16.15% (-2.80) | ▲ +249.69% (+10.39) | ▼ -6.45% (-1.00) | ▲ +103.17% (+7.39) | ▼ -42.97% $5,703 |
Day $13.45$14.80 52W $2.77$25.86 Bollinger Bands $13.40$15.19$16.98 Width: 23.6% – Inside Implied Move ±9.7% $13.35$15.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $12.56 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $84.62 | 562.5K | ▲ +4.64% (+3.75) | ▲ +13.33% (+6.11) | ▲ +43.04% (+25.46) | ▲ +36.99% (+22.85) | ▲ +216.78% (+57.91) | ▲ +32.47% (+20.74) | ▲ +235.30% (+59.38) | ▲ +434.64% $53,464 |
Day $81.51$84.62 52W $15.97$84.65 Bollinger Bands $52.56$68.31$84.05 Width: 46.1% – Above Upper Implied Move ±2.0% $83.15$86.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.18 | SL: $76.26 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BOEU ↑ (Y, F, Z, S) | $46.32 | 60.5K | ▲ +4.49% (+1.99) | ▲ +9.80% (+3.69) | ▲ +40.93% (+13.45) | ▲ +17.17% (+6.79) | ▲ +57.77% (+16.96) | ▲ +21.00% (+8.04) | ▲ +67.69% (+18.70) | ▲ +67.69% $16,769 |
Day $44.28$46.35 52W $26.15$51.82 Bollinger Bands $32.22$39.10$45.98 Width: 35.2% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 70.9% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.60 | SL: $43.11 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SHPU ↗ (Y, F, Z, S) | $31.47 | 12.4K | ▲ +4.40% (+1.33) | ▲ +1.75% (-0.34) | ▲ +2.08% (+0.64) | ▲ +12.95% (+3.61) | ▲ +5.29% (+1.58) | ▲ +7.87% (+2.29) | ▲ +5.29% (+1.58) | ▲ +5.29% $10,529 |
Day $29.04$31.63 52W $21.18$38.72 Bollinger Bands $28.21$30.99$33.77 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AVL ↗ (Y, F, Z, S) | $45.31 | 472.1K | ▲ +4.17% (+1.82) | ▲ +4.51% (+1.98) | ▼ -27.75% (-17.40) | ▼ -9.53% (-4.77) | ▲ +179.66% (+29.11) | ▲ +2.76% (+1.22) | ▲ +68.93% (+18.49) | ▲ +121.93% $22,193 |
Day $42.58$45.74 52W $8.83$65.16 Bollinger Bands $39.51$43.63$47.74 Width: 18.9% – Inside Implied Move ±2.2% $44.45$46.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $40.12 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BB ↗ (Y, F, Z, S) | $4.00 | 8.6M | ▲ +4.17% (+0.16) | ▲ +3.09% (+0.08) | ▼ -8.05% (-0.35) | ▼ -12.09% (-0.55) | ▲ +18.34% (+0.62) | ▲ +5.54% (+0.21) | ▲ +1.52% (+0.06) | ▲ +4.99% $10,499 |
Day $3.79$4.03 52W $2.80$6.24 Bollinger Bands $3.60$3.99$4.39 Width: 19.8% – Inside Implied Move ±5.8% $3.80$4.20 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.73 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +20.9% |
| EDC ↑ (Y, F, Z, S) | $64.31 | 115.7K | ▲ +4.16% (+2.57) | ▲ +5.62% (+1.98) | ▲ +21.00% (+11.16) | ▲ +27.11% (+13.71) | ▲ +125.99% (+35.85) | ▲ +17.87% (+9.75) | ▲ +148.35% (+38.41) | ▲ +87.78% $18,778 |
Day $61.96$64.40 52W $19.88$64.40 Bollinger Bands $45.94$55.56$65.19 Width: 34.7% – Inside Implied Move ±8.3% $59.75$68.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $61.20 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| VRT ↑ (Y, F, Z, S) | $170.03 | 6.2M | ▲ +3.94% (+6.45) | ▼ -2.25% (-4.92) | ▼ -4.83% (-8.63) | ▼ -4.98% (-8.90) | ▲ +95.74% (+83.17) | ▲ +4.95% (+8.02) | ▲ +37.31% (+46.20) | ▲ +1039.42% $113,942 |
Day $164.16$171.33 52W $53.55$202.37 Bollinger Bands $151.75$164.85$177.95 Width: 15.9% – Inside Implied Move ±6.8% $160.26$179.80 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $155.41 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +16.4% |
| CRDO ↑ (Y, F, Z, S) | $155.97 | 3.8M | ▲ +3.69% (+5.55) | ▲ +11.22% (+23.02) | ▲ +0.97% (+1.50) | ▲ +4.05% (+6.07) | ▲ +257.07% (+112.29) | ▲ +8.40% (+12.08) | ▲ +125.91% (+86.93) | ▲ +958.14% $105,814 |
Day $147.36$156.43 52W $29.09$213.80 Bollinger Bands $132.71$144.04$155.38 Width: 15.7% – Above Upper Implied Move ±9.0% $144.01$167.93 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $137.41 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +35.7% |
| KOSS ↑ (Y, F, Z, S) | $4.53 | 40.5K | ▲ +3.66% (+0.16) | ▲ +1.12% (+0.25) | ▼ -4.03% (-0.19) | ▼ -8.30% (-0.41) | ▼ -2.16% (-0.10) | ▲ +9.42% (+0.39) | ▼ -35.65% (-2.51) | ▼ -23.99% $7,601 |
Day $4.34$4.68 52W $4.00$8.59 Bollinger Bands $4.14$4.40$4.67 Width: 11.9% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 56.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $4.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RKLB ↑ (Y, F, Z, S) | $87.85 | 27.6M | ▲ +3.53% (+3.00) | ▲ +12.42% (+1.82) | ▲ +38.27% (+24.32) | ▲ +34.28% (+22.43) | ▲ +292.52% (+65.47) | ▲ +25.93% (+18.09) | ▲ +267.40% (+63.94) | ▲ +1667.53% $176,753 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.16$72.49$93.82 Width: 58.9% – Inside Implied Move ±10.2% $80.25$95.44 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.8% Opt Dir: Bullish Bias: Up 🚀 34% 📈 Calls - momentum Confidence: HOLD ATR: $6.39 | SL: $75.07 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -20.7% |
| RGTI ↑ (Y, F, Z, S) | $25.54 | 39.4M | ▲ +3.32% (+0.82) | ▲ +2.12% (+0.16) | ▼ -4.99% (-1.34) | ▼ -53.49% (-29.37) | ▲ +172.57% (+16.17) | ▲ +15.30% (+3.39) | ▲ +322.15% (+19.49) | ▲ +2676.09% $277,609 |
Day $23.93$25.63 52W $5.95$58.15 Bollinger Bands $21.34$24.14$26.94 Width: 23.2% – Inside Implied Move ±10.9% $23.18$27.90 |
MACD: Bullish Short: 12.6% (1.3d) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $21.86 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +49.7% |
| ⏸️ MSTR → (Y, F, Z, S) | $162.42 | 19.7M | ▲ +3.24% (+5.09) | ▼ -1.40% (+4.45) | ▼ -11.39% (-20.88) | ▼ -48.51% (-153.05) | ▼ -55.95% (-206.29) | ▲ +6.89% (+10.47) | ▼ -50.54% (-165.98) | ▲ +648.58% $74,858 |
Day $154.69$163.81 52W $149.75$457.22 Bollinger Bands $150.09$161.02$171.94 Width: 13.6% – Inside Implied Move ±7.6% $151.97$172.87 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.94 | SL: $144.54 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +201.5% |
| ORCL ↑ (Y, F, Z, S) | $204.53 | 22.0M | ▲ +3.03% (+6.01) | ▲ +6.48% (+11.29) | ▲ +3.13% (+6.20) | ▼ -33.42% (-102.67) | ▲ +48.65% (+66.94) | ▲ +5.21% (+10.13) | ▲ +34.23% (+52.15) | ▲ +137.71% $23,771 |
Day $197.01$206.59 52W $117.67$344.21 Bollinger Bands $179.64$192.47$205.29 Width: 13.3% – Inside Implied Move ±5.4% $195.09$213.97 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $192.87 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +42.6% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.39 | 191.9K | ▲ +3.01% (+0.83) | ▲ +7.09% (+0.75) | ▲ +12.96% (+3.26) | ▲ +67.04% (+11.39) | ▲ +24.82% (+5.65) | ▲ +0.39% (+0.11) | ▲ +38.48% (+7.89) | ▲ +38.48% $13,848 |
Day $27.31$28.51 52W $10.20$31.32 Bollinger Bands $26.26$28.00$29.73 Width: 12.4% – Inside Implied Move ±7.8% $26.50$30.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $25.51 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $117.94 | 69.9M | ▲ +2.98% (+3.41) | ▲ +4.64% (+3.60) | ▲ +2.30% (+2.66) | ▲ +15.73% (+16.03) | ▲ +24.87% (+23.49) | ▲ +5.86% (+6.53) | ▲ +30.09% (+27.28) | ▲ +152.60% $25,260 |
Day $116.41$118.84 52W $79.27$118.84 Bollinger Bands $109.71$113.73$117.75 Width: 7.1% – Above Upper Implied Move ±2.9% $115.06$120.82 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.05 | SL: $113.85 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.6% |
| AZO ↑ (Y, F, Z, S) | $3523.00 | 200.3K | ▲ +2.98% (+101.83) | ▲ +7.79% (+278.08) | ▲ +1.55% (+53.90) | ▼ -14.03% (-574.97) | ▼ -2.39% (-86.33) | ▲ +3.88% (+131.50) | ▲ +8.75% (+283.38) | ▲ +48.72% $14,872 |
Day $3428.22$3529.13 52W $3162.00$4388.11 Bollinger Bands $3251.13$3397.32$3543.52 Width: 8.6% – Inside Implied Move ±4.2% $3395.73$3650.27 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $67.61 | SL: $3387.78 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.9% |
| LB ↑ (Y, F, Z, S) | $51.98 | 442.2K | ▲ +2.97% (+1.50) | ▲ +11.40% (+6.43) | ▼ -8.00% (-4.52) | ▲ +0.51% (+0.27) | ▼ -27.45% (-19.67) | ▲ +6.10% (+2.99) | ▼ -25.56% (-17.85) | ▲ +126.31% $22,631 |
Day $48.85$52.83 52W $43.75$87.17 Bollinger Bands $44.76$50.64$56.52 Width: 23.2% – Inside Implied Move ±6.8% $48.96$55.00 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 75.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $46.55 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +42.8% |
| IONQ ↑ (Y, F, Z, S) | $50.88 | 15.3M | ▲ +2.89% (+1.43) | ▲ +4.45% (+0.12) | ▼ -3.18% (-1.67) | ▼ -38.02% (-31.21) | ▲ +76.06% (+21.98) | ▲ +13.39% (+6.01) | ▲ +82.63% (+23.02) | ▲ +1053.74% $115,374 |
Day $47.78$51.02 52W $17.88$84.64 Bollinger Bands $43.46$48.51$53.57 Width: 20.8% – Inside Implied Move ±9.6% $46.72$55.04 |
MACD: Bullish Short: 20.2% (4.4d) Volatility: 89.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $44.15 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +47.2% |
| RTX ↑ (Y, F, Z, S) | $193.85 | 4.0M | ▲ +2.84% (+5.35) | ▲ +2.97% (+3.45) | ▲ +9.26% (+16.43) | ▲ +22.52% (+35.63) | ▲ +56.90% (+70.30) | ▲ +5.70% (+10.45) | ▲ +67.71% (+78.26) | ▲ +110.18% $21,018 |
Day $189.65$194.00 52W $110.77$196.70 Bollinger Bands $176.31$184.71$193.11 Width: 9.1% – Above Upper Implied Move ±4.6% $186.34$201.36 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.09 | SL: $185.68 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.7% |
| GEV ↘ (Y, F, Z, S) | $640.00 | 2.3M | ▲ +2.81% (+17.50) | ▼ -6.00% (-46.33) | ▼ -9.05% (-63.68) | ▼ -1.16% (-7.50) | ▲ +72.12% (+268.17) | ▼ -2.00% (-13.09) | ▲ +74.89% (+274.05) | ▲ +389.13% $48,913 |
Day $617.11$644.72 52W $251.66$730.46 Bollinger Bands $617.19$658.74$700.30 Width: 12.6% – Inside Implied Move ±5.1% $612.31$667.69 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.10 | SL: $599.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.8% |
| NAIL ↑ (Y, F, Z, S) | $68.35 | 2.0M | ▲ +2.69% (+1.79) | ▲ +29.77% (+14.53) | ▲ +12.94% (+7.83) | ▲ +15.52% (+9.18) | ▲ +32.86% (+16.91) | ▲ +37.75% (+18.73) | ▼ -14.59% (-11.67) | ▲ +73.67% $17,367 |
Day $64.50$69.81 52W $39.62$103.95 Bollinger Bands $44.74$55.07$65.40 Width: 37.5% – Above Upper Implied Move ±10.2% $62.40$74.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.89 | SL: $60.58 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| JNJ ↗ (Y, F, Z, S) | $209.88 | 6.8M | ▲ +2.69% (+5.49) | ▲ +2.73% (+5.09) | ▼ -0.06% (-0.13) | ▲ +10.64% (+20.18) | ▲ +38.82% (+58.69) | ▲ +1.42% (+2.93) | ▲ +49.72% (+69.70) | ▲ +32.57% $13,257 |
Day $203.85$209.90 52W $137.89$215.19 Bollinger Bands $202.82$207.69$212.56 Width: 4.7% – Inside Implied Move ±2.9% $204.76$215.00 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $203.64 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +1.0% |
| IBM ↑ (Y, F, Z, S) | $312.06 | 2.7M | ▲ +2.58% (+7.84) | ▲ +5.79% (+9.59) | ▲ +0.42% (+1.32) | ▲ +13.19% (+36.36) | ▲ +36.83% (+83.99) | ▲ +5.35% (+15.85) | ▲ +47.25% (+100.14) | ▲ +138.65% $23,865 |
Day $299.96$312.15 52W $209.20$324.90 Bollinger Bands $292.68$302.54$312.40 Width: 6.5% – Inside Implied Move ±4.0% $301.45$322.67 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.41 | SL: $299.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.5% |
| CSGP ↓ (Y, F, Z, S) | $59.98 | 9.4M | ▲ +2.55% (+1.49) | ▼ -9.70% (-7.22) | ▼ -11.10% (-7.49) | ▼ -20.22% (-15.20) | ▼ -27.58% (-22.84) | ▼ -10.80% (-7.26) | ▼ -13.44% (-9.31) | ▼ -26.00% $7,400 |
Day $57.01$59.44 52W $57.01$97.43 Bollinger Bands $59.34$65.03$70.71 Width: 17.5% – Inside Implied Move ±5.0% $57.41$62.55 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $55.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.0% |
| TSM ↑ (Y, F, Z, S) | $331.77 | 12.5M | ▲ +2.52% (+8.14) | ▲ +2.95% (+4.34) | ▲ +8.83% (+26.92) | ▲ +9.83% (+29.70) | ▲ +102.87% (+168.23) | ▲ +9.17% (+27.88) | ▲ +66.98% (+133.09) | ▲ +300.49% $40,049 |
Day $321.06$333.53 52W $132.98$333.55 Bollinger Bands $271.47$303.74$336.01 Width: 21.2% – Inside Implied Move ±5.7% $315.58$347.96 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (2d) Confidence: HOLD ATR: $8.21 | SL: $315.34 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.6% |
| MDB ↘ (Y, F, Z, S) | $418.19 | 820.3K | ▲ +2.47% (+10.07) | ▼ -0.63% (-17.67) | ▼ -0.52% (-2.20) | ▲ +31.01% (+98.98) | ▲ +141.03% (+244.69) | ▼ -0.36% (-1.50) | ▲ +74.11% (+178.00) | ▲ +111.71% $21,171 |
Day $404.60$419.27 52W $140.78$444.72 Bollinger Bands $401.17$423.68$446.20 Width: 10.6% – Inside Implied Move ±4.6% $401.73$434.65 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.35 | SL: $389.50 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.3% |
| SPRX ↑ (Y, F, Z, S) | $41.61 | 60.4K | ▲ +2.43% (+0.99) | ▲ +2.97% (+0.83) | ▼ -0.34% (-0.14) | ▼ -1.82% (-0.77) | ▲ +93.72% (+20.13) | ▲ +8.08% (+3.11) | ▲ +58.33% (+15.33) | ▲ +226.02% $32,602 |
Day $40.17$41.70 52W $16.31$44.48 Bollinger Bands $35.94$39.16$42.38 Width: 16.4% – Inside Implied Move ±0.8% $41.31$41.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $39.29 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| LAYS ↘ (Y, F, Z, S) | $43.73 | 3.2K | ▲ +2.42% (+1.03) | ▼ -7.61% (-2.05) | ▼ -5.40% (-2.50) | ▼ -11.21% (-5.52) | ▲ +205.97% (+29.44) | ▼ -4.48% (-2.05) | ▲ +169.00% (+27.47) | ▲ +169.00% $26,900 |
Day $43.28$44.14 52W $10.70$67.45 Bollinger Bands $39.76$44.55$49.35 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $39.83 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CMCSA ↑ (Y, F, Z, S) | $29.05 | 51.2M | ▲ +2.39% (+0.68) | ▲ +3.27% (+1.63) | ▲ +12.30% (+3.18) | ▲ +5.39% (+1.49) | ▼ -6.75% (-2.10) | ▲ +3.70% (+1.04) | ▼ -12.49% (-4.15) | ▼ -13.07% $8,693 |
Day $28.48$29.32 52W $24.13$34.97 Bollinger Bands $26.31$27.79$29.28 Width: 10.7% – Inside Implied Move ±4.8% $27.87$30.23 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $27.79 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +16.2% |
| ⏸️ PWR ↘ (Y, F, Z, S) | $432.66 | 528.0K | ▲ +2.39% (+10.09) | ▼ -0.73% (-5.56) | ▼ -7.31% (-34.13) | ▲ +0.42% (+1.79) | ▲ +50.69% (+145.54) | ▲ +2.54% (+10.71) | ▲ +37.85% (+118.79) | ▲ +192.58% $29,258 |
Day $418.91$435.33 52W $226.91$473.87 Bollinger Bands $414.45$430.43$446.41 Width: 7.4% – Inside Implied Move ±6.2% $409.71$455.61 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $408.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.4% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $207.79 | 20.7M | ▲ +2.28% (+4.63) | ▼ -6.01% (-6.56) | ▼ -6.16% (-13.63) | ▼ -3.99% (-8.62) | ▲ +115.00% (+111.14) | ▼ -2.97% (-6.37) | ▲ +77.12% (+90.48) | ▲ +192.67% $29,267 |
Day $199.80$209.88 52W $76.48$267.08 Bollinger Bands $198.70$211.48$224.26 Width: 12.1% – Inside Implied Move ±5.0% $198.95$216.64 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $193.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.2% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.17 | 564.2K | ▲ +2.26% (+1.64) | ▲ +5.91% (-0.35) | ▼ -10.86% (-9.03) | ▼ -5.25% (-4.11) | ▲ +95.91% (+36.31) | ▲ +0.86% (+0.63) | ▲ +351.09% (+57.73) | ▲ +246.81% $34,681 |
Day $71.71$76.67 52W $13.61$105.79 Bollinger Bands $65.17$78.27$91.36 Width: 33.5% – Inside Implied Move ±16.4% $63.80$84.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $62.96 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DUSL ↑ (Y, F, Z, S) | $78.10 | 34.5K | ▲ +2.24% (+1.71) | ▲ +5.86% (+1.58) | ▲ +10.23% (+7.25) | ▲ +22.15% (+14.16) | ▲ +87.56% (+36.46) | ▲ +15.67% (+10.58) | ▲ +55.73% (+27.95) | ▲ +161.16% $26,116 |
Day $75.93$78.16 52W $28.66$78.16 Bollinger Bands $64.06$70.88$77.71 Width: 19.3% – Above Upper Implied Move ±19.7% $65.01$91.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.35 | SL: $73.40 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.38 | 23.0M | ▲ +2.18% (+0.69) | ▼ -6.71% (-3.08) | ▼ -14.27% (-5.39) | ▼ -40.84% (-22.35) | ▲ +15.27% (+4.29) | ▼ -0.28% (-0.09) | ▲ +25.02% (+6.48) | ▲ +330.01% $43,001 |
Day $29.92$32.76 52W $23.97$72.98 Bollinger Bands $31.64$34.55$37.46 Width: 16.9% – Inside Implied Move ±4.9% $31.02$33.74 |
MACD: Bullish Short: 35.2% (4.7d) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $29.12 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +34.3% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $28.72 | 29.9M | ▲ +2.17% (+0.61) | ▼ -6.27% (-2.55) | ▲ +2.64% (+0.74) | ▼ -29.30% (-11.90) | ▲ +281.41% (+21.19) | ▲ +9.83% (+2.57) | ▲ +649.87% (+24.89) | ▲ +1609.52% $170,952 |
Day $27.53$28.82 52W $3.74$46.75 Bollinger Bands $22.63$27.50$32.37 Width: 35.4% – Inside Implied Move ±10.7% $26.11$31.33 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 120.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $23.58 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +35.7% |
| BA ↑ (Y, F, Z, S) | $239.55 | 6.8M | ▲ +2.14% (+5.02) | ▲ +5.01% (+9.71) | ▲ +19.35% (+38.84) | ▲ +11.13% (+23.99) | ▲ +34.62% (+61.60) | ▲ +10.33% (+22.43) | ▲ +40.44% (+68.98) | ▲ +11.87% $11,187 |
Day $234.00$239.95 52W $128.88$242.69 Bollinger Bands $198.72$219.10$239.48 Width: 18.6% – Above Upper Implied Move ±3.2% $233.05$246.05 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.95 | SL: $229.66 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.6% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.96 | 6.6M | ▲ +2.12% (+0.56) | ▲ +5.73% (-0.15) | ▼ -10.78% (-3.26) | ▼ -5.98% (-1.72) | ▲ +94.03% (+13.07) | ▲ +0.86% (+0.23) | ▲ +348.55% (+20.95) | ▲ +1602.85% $170,285 |
Day $26.09$27.88 52W $5.01$38.79 Bollinger Bands $23.70$28.45$33.20 Width: 33.4% – Inside Implied Move ±28.7% $20.39$33.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.89 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ AVGO ↗ (Y, F, Z, S) | $352.29 | 24.1M | ▲ +2.12% (+7.31) | ▲ +2.58% (+8.52) | ▼ -13.14% (-53.31) | ▼ -1.05% (-3.73) | ▲ +84.28% (+161.12) | ▲ +1.79% (+6.18) | ▲ +57.78% (+129.01) | ▲ +536.37% $63,637 |
Day $340.95$353.89 52W $137.28$413.82 Bollinger Bands $327.63$343.99$360.35 Width: 9.5% – Inside Implied Move ±4.6% $338.57$366.00 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.47 | SL: $331.34 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +29.9% |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $167.93 | 5.0M | ▲ +2.10% (+3.45) | ▲ +1.03% (-0.52) | ▲ +1.93% (+3.18) | ▲ +9.29% (+14.27) | ▲ +72.91% (+70.81) | ▲ +4.32% (+6.96) | ▲ +65.03% (+66.17) | ▲ +331.81% $43,181 |
Day $160.72$168.51 52W $69.84$182.19 Bollinger Bands $158.28$165.83$173.38 Width: 9.1% – Inside Implied Move ±5.0% $160.72$175.14 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.23 | SL: $157.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.1% |
| GGLL ↑ (Y, F, Z, S) | $108.67 | 2.3M | ▲ +2.09% (+2.22) | ▲ +9.69% (+11.10) | ▲ +11.53% (+11.23) | ▲ +77.17% (+47.33) | ▲ +271.19% (+79.39) | ▲ +12.17% (+11.79) | ▲ +147.24% (+64.72) | ▲ +534.64% $63,464 |
Day $104.07$109.92 52W $22.56$109.92 Bollinger Bands $87.66$97.60$107.55 Width: 20.4% – Above Upper Implied Move ±6.3% $102.85$114.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.91 | SL: $100.85 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $136.79 | 11.0M | ▲ +2.03% (+2.72) | ▲ +31.69% (+33.74) | ▲ +25.51% (+27.80) | ▲ +24.46% (+26.88) | ▲ +622.61% (+117.86) | ▲ +57.43% (+49.90) | ▲ +493.96% (+113.76) | ▲ +490.38% $59,038 |
Day $128.45$138.17 52W $15.15$147.86 Bollinger Bands $64.95$97.65$130.35 Width: 67.0% – Above Upper Implied Move ±12.2% $122.62$150.96 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.53 | SL: $119.73 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -16.4% |
| ⏸️ CONL → (Y, F, Z, S) | $16.75 | 23.1M | ▲ +2.01% (+0.33) | ▼ -9.21% (-1.07) | ▼ -20.65% (-4.36) | ▼ -59.30% (-24.40) | ▼ -12.81% (-2.46) | ▲ +14.33% (+2.10) | ▼ -52.66% (-18.63) | ▲ +125.39% $22,539 |
Day $16.04$17.31 52W $9.21$72.35 Bollinger Bands $14.38$17.07$19.76 Width: 31.5% – Inside Implied Move ±10.4% $15.27$18.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $14.10 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1428.00 | 667.5K | ▲ +2.00% (+28.00) | ▲ +5.59% (+33.00) | ▲ +14.59% (+181.82) | ▲ +39.55% (+404.72) | ▲ +106.87% (+737.72) | ▲ +17.52% (+212.92) | ▲ +108.43% (+742.87) | ▲ +250.12% $35,012 |
Day $1386.63$1432.25 52W $547.89$1432.25 Bollinger Bands $1136.83$1281.35$1425.87 Width: 22.6% – Above Upper Implied Move ±5.1% $1366.58$1489.42 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (16d) Confidence: HOLD ATR: $43.18 | SL: $1341.65 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.9% |
| CAT ↑ (Y, F, Z, S) | $629.88 | 1.5M | ▲ +1.99% (+12.26) | ▲ +2.24% (+6.79) | ▲ +0.68% (+4.27) | ▲ +25.15% (+126.57) | ▲ +106.89% (+325.42) | ▲ +9.95% (+57.01) | ▲ +76.38% (+272.77) | ▲ +156.50% $25,650 |
Day $612.96$630.98 52W $264.29$630.98 Bollinger Bands $553.35$591.53$629.70 Width: 12.9% – Above Upper Implied Move ±5.0% $603.00$656.76 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.78 | SL: $602.32 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.9% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.96 | 4.2M | ▲ +1.98% (+0.33) | ▼ -1.11% (-0.38) | ▼ -27.83% (-6.54) | ▼ -27.65% (-6.48) | ▼ -24.59% (-5.53) | ▼ -3.31% (-0.58) | ▼ -24.59% (-5.53) | ▼ -24.59% $7,541 |
Day $16.44$17.08 52W $15.99$27.99 Bollinger Bands $15.85$18.21$20.56 Width: 25.9% – Inside Implied Move ±9.1% $15.64$18.28 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.46 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +57.5% |
| AMAT ↑ (Y, F, Z, S) | $307.15 | 4.9M | ▲ +1.98% (+5.97) | ▲ +8.03% (+11.14) | ▲ +13.71% (+37.04) | ▲ +40.22% (+88.10) | ▲ +104.23% (+156.76) | ▲ +19.52% (+50.16) | ▲ +81.57% (+137.98) | ▲ +186.94% $28,694 |
Day $300.58$309.50 52W $122.80$309.50 Bollinger Bands $234.61$269.54$304.48 Width: 25.9% – Above Upper Implied Move ±5.1% $293.73$320.57 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.96 | SL: $289.23 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -11.0% |
| ⏸️ HOOD → (Y, F, Z, S) | $117.51 | 11.7M | ▲ +1.94% (+2.24) | ▼ -4.65% (-4.19) | ▼ -4.76% (-5.87) | ▼ -16.47% (-23.17) | ▲ +137.63% (+68.06) | ▲ +3.90% (+4.41) | ▲ +196.82% (+77.92) | ▲ +1160.84% $126,084 |
Day $114.45$119.62 52W $29.66$153.86 Bollinger Bands $112.36$118.05$123.74 Width: 9.6% – Inside Implied Move ±5.8% $111.72$123.30 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $108.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.9% |
| TSLL ↓ (Y, F, Z, S) | $18.93 | 126.3M | ▲ +1.94% (+0.36) | ▼ -1.51% (+1.28) | ▼ -1.18% (-0.23) | ▼ -1.46% (-0.28) | ▲ +89.57% (+8.94) | ▼ -0.94% (-0.18) | ▼ -26.07% (-6.68) | ▲ +255.68% $35,568 |
Day $17.98$19.34 52W $6.01$30.05 Bollinger Bands $16.56$20.25$23.95 Width: 36.5% – Inside Implied Move ±7.7% $17.70$20.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.37 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $95.60 | 5.7M | ▲ +1.92% (+1.80) | ▲ +5.54% (+5.21) | ▲ +1.75% (+1.64) | ▼ -7.08% (-7.28) | ▲ +6.46% (+5.80) | ▲ +4.81% (+4.39) | ▲ +18.50% (+14.92) | ▲ +75.85% $17,585 |
Day $94.00$96.00 52W $79.58$108.72 Bollinger Bands $89.21$92.20$95.18 Width: 6.5% – Above Upper Implied Move ±2.5% $93.54$97.66 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.34 | SL: $92.92 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.5% |
| COST ↑ (Y, F, Z, S) | $942.20 | 1.9M | ▲ +1.87% (+17.32) | ▲ +7.59% (+53.10) | ▲ +6.53% (+57.72) | ▲ +0.85% (+7.96) | ▼ -3.18% (-30.96) | ▲ +9.26% (+79.86) | ▲ +2.42% (+22.30) | ▲ +102.31% $20,231 |
Day $917.00$944.82 52W $844.06$1073.82 Bollinger Bands $825.13$875.62$926.10 Width: 11.5% – Above Upper Implied Move ±2.5% $922.10$962.30 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.80 | SL: $908.60 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.3% |
| DNUT → (Y, F, Z, S) | $4.36 | 2.9M | ▲ +1.87% (+0.08) | ▲ +4.31% (-0.07) | ▼ -1.58% (-0.07) | ▲ +29.76% (+1.00) | ▲ +0.69% (+0.03) | ▲ +8.46% (+0.34) | ▼ -51.87% (-4.70) | ▼ -61.42% $3,858 |
Day $4.12$4.49 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.64 Width: 15.6% – Inside Implied Move ±9.2% $4.02$4.70 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $3.96 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -8.4% |
| NVO ↑ (Y, F, Z, S) | $59.86 | 18.3M | ▲ +1.79% (+1.05) | ▲ +8.62% (+3.60) | ▲ +19.03% (+9.57) | ▲ +4.10% (+2.36) | ▼ -2.49% (-1.53) | ▲ +17.65% (+8.98) | ▼ -27.31% (-22.49) | ▼ -7.59% $9,241 |
Day $59.12$60.30 52W $43.08$91.28 Bollinger Bands $44.86$52.38$59.89 Width: 28.7% – Inside Implied Move ±5.0% $57.29$62.43 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (22d) Confidence: HOLD ATR: $1.91 | SL: $56.04 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.3% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.90 | 6.6M | ▲ +1.73% (+1.73) | ▼ -1.77% (-1.67) | ▲ +5.00% (+4.85) | ▲ +9.31% (+8.67) | ▲ +28.60% (+22.66) | ▲ +1.99% (+1.99) | ▲ +41.96% (+30.12) | ▲ +28.28% $12,828 |
Day $100.05$102.28 52W $65.30$104.76 Bollinger Bands $95.11$100.15$105.18 Width: 10.1% – Inside Implied Move ±2.4% $99.79$104.01 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $98.65 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.8% |
| APP → (Y, F, Z, S) | $658.81 | 5.0M | ▲ +1.71% (+11.09) | ▲ +4.09% (+41.57) | ▼ -8.11% (-58.17) | ▲ +11.64% (+68.70) | ▲ +137.98% (+381.98) | ▼ -2.23% (-15.01) | ▲ +108.70% (+343.13) | ▲ +5994.45% $609,445 |
Day $624.79$663.88 52W $200.50$745.61 Bollinger Bands $596.53$674.52$752.51 Width: 23.1% – Inside Implied Move ±6.3% $623.70$693.92 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.50 | SL: $595.81 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +12.4% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1081.45 | 1.8M | ▲ +1.68% (+17.89) | ▲ +3.83% (+17.41) | ▲ +7.14% (+72.07) | ▲ +32.17% (+263.25) | ▲ +22.96% (+201.95) | ▲ +0.63% (+6.77) | ▲ +36.62% (+289.87) | ▲ +206.25% $30,625 |
Day $1058.00$1083.12 52W $621.50$1133.95 Bollinger Bands $1032.59$1068.67$1104.75 Width: 6.8% – Inside Implied Move ±4.0% $1044.50$1118.40 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.47 | SL: $1024.50 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.2% |
| MMM ↑ (Y, F, Z, S) | $167.94 | 2.1M | ▲ +1.63% (+2.70) | ▲ +2.68% (+1.73) | ▼ -0.39% (-0.66) | ▲ +11.62% (+17.49) | ▲ +24.00% (+32.50) | ▲ +4.90% (+7.84) | ▲ +27.13% (+35.83) | ▲ +73.38% $17,338 |
Day $163.11$168.27 52W $120.31$174.69 Bollinger Bands $157.87$163.11$168.34 Width: 6.4% – Inside Implied Move ±2.9% $163.80$172.08 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $162.02 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.9% |
| SHLD ↑ (Y, F, Z, S) | $76.35 | 2.9M | ▲ +1.61% (+1.21) | ▲ +9.18% (+5.22) | ▲ +18.01% (+11.65) | ▲ +12.22% (+8.32) | ▲ +51.67% (+26.01) | ▲ +17.84% (+11.56) | ▲ +103.44% (+38.82) | ▲ +210.96% $31,096 |
Day $75.70$76.57 52W $36.72$76.57 Bollinger Bands $59.29$67.30$75.32 Width: 23.8% – Above Upper Implied Move ±4.7% $73.33$79.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $73.43 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $724.76 | 303.9K | ▲ +1.60% (+11.41) | ▲ +6.23% (+17.93) | ▲ +2.44% (+17.26) | ▲ +14.44% (+91.44) | ▲ +65.68% (+287.32) | ▲ +7.13% (+48.23) | ▲ +71.49% (+302.14) | ▲ +51.28% $15,128 |
Day $702.01$725.53 52W $356.14$769.98 Bollinger Bands $667.81$696.14$724.48 Width: 8.1% – Above Upper Implied Move ±6.3% $685.64$763.88 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (20d) Confidence: HOLD ATR: $15.51 | SL: $693.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.7% |
| SNPS ↑ (Y, F, Z, S) | $533.42 | 1.5M | ▲ +1.57% (+8.24) | ▲ +7.94% (+24.65) | ▲ +11.77% (+56.16) | ▲ +19.07% (+85.42) | ▲ +19.43% (+86.80) | ▲ +13.56% (+63.70) | ▲ +9.44% (+45.99) | ▲ +60.20% $16,020 |
Day $523.79$535.20 52W $365.74$651.73 Bollinger Bands $432.81$482.74$532.68 Width: 20.7% – Above Upper Implied Move ±1.0% $528.70$538.14 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.32 | SL: $506.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.5% |
| PM ↑ (Y, F, Z, S) | $165.16 | 4.0M | ▲ +1.57% (+2.55) | ▲ +3.32% (+10.00) | ▲ +10.41% (+15.57) | ▲ +4.51% (+7.13) | ▼ -0.44% (-0.72) | ▲ +2.97% (+4.76) | ▲ +45.47% (+51.62) | ▲ +86.42% $18,642 |
Day $162.33$165.28 52W $112.16$181.91 Bollinger Bands $152.42$158.83$165.24 Width: 8.1% – Inside Implied Move ±2.8% $161.17$169.15 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.06 | SL: $159.04 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.7% |
| GILD → (Y, F, Z, S) | $122.99 | 7.0M | ▲ +1.56% (+1.89) | ▲ +3.96% (+1.63) | ▲ +0.48% (+0.59) | ▲ +4.73% (+5.56) | ▲ +21.69% (+21.92) | ▲ +0.20% (+0.25) | ▲ +40.57% (+35.50) | ▲ +58.43% $15,843 |
Day $119.63$124.48 52W $86.60$127.86 Bollinger Bands $117.84$122.29$126.74 Width: 7.3% – Inside Implied Move ±3.7% $119.12$126.86 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $117.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.1% |
| EURL ↑ (Y, F, Z, S) | $45.25 | 32.2K | ▲ +1.55% (+0.69) | ▲ +3.17% (+1.21) | ▲ +13.20% (+5.27) | ▲ +25.97% (+9.33) | ▲ +64.62% (+17.76) | ▲ +9.78% (+4.03) | ▲ +131.08% (+25.67) | ▲ +126.39% $22,639 |
Day $44.92$45.25 52W $17.84$45.25 Bollinger Bands $38.05$41.83$45.60 Width: 18.1% – Inside Implied Move ±1.1% $44.84$45.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.01 | SL: $43.24 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| EEM ↑ (Y, F, Z, S) | $57.97 | 40.5M | ▲ +1.45% (+0.83) | ▲ +1.95% (+0.69) | ▲ +7.14% (+3.86) | ▲ +10.01% (+5.27) | ▲ +36.64% (+15.54) | ▲ +5.96% (+3.26) | ▲ +45.48% (+18.12) | ▲ +51.15% $15,115 |
Day $57.21$57.97 52W $37.29$57.97 Bollinger Bands $51.70$55.01$58.33 Width: 12.1% – Inside Implied Move ±2.3% $56.84$59.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.50 | SL: $56.97 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ETN ↗ (Y, F, Z, S) | $329.10 | 1.8M | ▲ +1.41% (+4.59) | ▲ +2.12% (-3.87) | ▼ -6.07% (-21.26) | ▼ -12.33% (-46.27) | ▲ +14.68% (+42.12) | ▲ +3.32% (+10.59) | ▼ -2.48% (-8.37) | ▲ +108.36% $20,836 |
Day $323.09$330.15 52W $230.37$398.40 Bollinger Bands $312.93$323.70$334.46 Width: 6.6% – Inside Implied Move ±4.0% $317.91$340.29 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $315.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.0% |
| TECL ↑ (Y, F, Z, S) | $123.97 | 596.3K | ▲ +1.27% (+1.56) | ▲ +4.18% (+0.03) | ▼ -3.66% (-4.71) | ▲ +3.64% (+4.35) | ▲ +144.76% (+73.32) | ▲ +5.52% (+6.48) | ▲ +57.99% (+45.50) | ▲ +428.48% $52,848 |
Day $119.91$125.15 52W $30.54$146.37 Bollinger Bands $109.97$119.25$128.52 Width: 15.6% – Inside Implied Move ±5.6% $118.08$129.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $115.06 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $54.17 | 8.3M | ▲ +1.27% (+0.68) | ▲ +10.21% (+3.12) | ▲ +3.82% (+1.99) | ▲ +17.50% (+8.07) | ▲ +116.26% (+29.12) | ▲ +18.95% (+8.63) | ▲ +38.33% (+15.01) | ▲ +44.41% $14,441 |
Day $52.26$54.36 52W $17.89$54.36 Bollinger Bands $44.45$49.13$53.80 Width: 19.0% – Above Upper Implied Move ±5.1% $51.83$56.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.83 | SL: $50.51 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| GS ↑ (Y, F, Z, S) | $950.68 | 1.7M | ▲ +1.25% (+11.70) | ▲ +0.24% (-4.79) | ▲ +4.35% (+39.65) | ▲ +21.43% (+167.78) | ▲ +77.16% (+414.07) | ▲ +8.15% (+71.68) | ▲ +72.32% (+398.99) | ▲ +174.08% $27,408 |
Day $929.11$950.55 52W $432.73$961.69 Bollinger Bands $853.01$907.77$962.53 Width: 12.1% – Inside Implied Move ±4.4% $914.96$986.40 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.29 | SL: $914.09 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -6.0% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.17 | 650.5K | ▲ +1.24% (+0.82) | ▼ -0.01% (-0.19) | ▲ +0.63% (+0.42) | ▲ +11.78% (+7.08) | ▲ +41.22% (+19.61) | ▲ +3.96% (+2.56) | ▲ +68.28% (+27.25) | ▲ +184.13% $28,413 |
Day $66.61$67.39 52W $39.39$68.09 Bollinger Bands $63.99$66.17$68.35 Width: 6.6% – Inside Implied Move ±3.3% $65.27$69.07 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $64.94 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +5.3% |
| SHW ↑ (Y, F, Z, S) | $357.63 | 1.4M | ▲ +1.23% (+4.35) | ▲ +7.66% (+17.54) | ▲ +8.60% (+28.33) | ▲ +7.92% (+26.24) | ▲ +8.57% (+28.22) | ▲ +10.37% (+33.60) | ▲ +7.35% (+24.48) | ▲ +49.44% $14,944 |
Day $349.24$358.50 52W $306.78$378.76 Bollinger Bands $311.19$330.84$350.48 Width: 11.9% – Above Upper Implied Move ±3.2% $347.84$367.42 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.84 | SL: $341.95 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.1% |
| DDOG ↓ (Y, F, Z, S) | $127.00 | 9.9M | ▲ +1.20% (+1.51) | ▼ -4.97% (-10.10) | ▼ -15.28% (-22.90) | ▼ -22.66% (-37.20) | ▲ +25.10% (+25.48) | ▼ -6.61% (-8.99) | ▼ -7.97% (-11.00) | ▲ +80.22% $18,022 |
Day $124.35$129.03 52W $81.63$201.69 Bollinger Bands $126.92$137.15$147.39 Width: 14.9% – Inside Implied Move ±2.9% $123.90$130.10 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $117.86 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +61.7% |
| GOOG ↑ (Y, F, Z, S) | $333.05 | 15.5M | ▲ +1.19% (+3.91) | ▲ +4.96% (+18.50) | ▲ +6.17% (+19.35) | ▲ +36.23% (+88.57) | ▲ +103.82% (+169.65) | ▲ +6.13% (+19.25) | ▲ +73.88% (+141.51) | ▲ +261.58% $36,158 |
Day $325.51$334.44 52W $142.27$334.44 Bollinger Bands $298.43$314.79$331.15 Width: 10.4% – Above Upper Implied Move ±0.9% $330.39$335.71 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.26 | SL: $320.54 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.5% |
| SOXL ↑ (Y, F, Z, S) | $54.59 | 51.1M | ▲ +1.19% (+0.64) | ▲ +10.91% (+0.58) | ▲ +11.89% (+5.80) | ▲ +39.47% (+15.45) | ▲ +343.91% (+42.29) | ▲ +29.88% (+12.56) | ▲ +97.30% (+26.92) | ▲ +330.80% $43,080 |
Day $52.35$55.15 52W $7.21$55.15 Bollinger Bands $34.55$45.28$56.01 Width: 47.4% – Inside Implied Move ±9.4% $50.21$58.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.99 | SL: $48.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $80.18 | 19.7M | ▲ +1.17% (+0.93) | ▲ +3.66% (+2.71) | ▲ +2.57% (+2.01) | ▲ +3.83% (+2.96) | ▲ +1.36% (+1.07) | ▲ +3.22% (+2.50) | ▲ +7.72% (+5.74) | ▲ +16.31% $11,631 |
Day $79.25$80.27 52W $73.79$82.66 Bollinger Bands $76.67$78.25$79.83 Width: 4.0% – Above Upper Implied Move ±1.3% $79.31$81.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.76 | SL: $78.66 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| MCK ↗ (Y, F, Z, S) | $825.62 | 355.9K | ▲ +1.17% (+9.56) | ▲ +0.08% (-0.89) | ▲ +1.24% (+10.08) | ▲ +7.39% (+56.85) | ▲ +19.16% (+132.78) | ▲ +0.65% (+5.33) | ▲ +41.71% (+243.01) | ▲ +119.43% $21,943 |
Day $815.43$831.32 52W $568.11$894.75 Bollinger Bands $807.17$820.80$834.43 Width: 3.3% – Inside Implied Move ±3.0% $804.43$846.81 |
MACD: Bullish Short: 1.7% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.32 | SL: $796.99 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.8% |
| BULZ ↑ (Y, F, Z, S) | $280.16 | 344.2K | ▲ +1.13% (+3.13) | ▲ +6.75% (+13.58) | ▼ -0.50% (-1.40) | ▲ +2.07% (+5.69) | ▲ +181.20% (+180.53) | ▲ +7.94% (+20.61) | ▲ +87.85% (+131.02) | ▲ +939.17% $103,917 |
Day $270.18$284.27 52W $57.00$335.58 Bollinger Bands $237.68$262.63$287.58 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.00 | SL: $256.15 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $143.46 | 8.9M | ▲ +1.12% (+1.59) | ▲ +2.20% (+3.55) | ▲ +1.92% (+2.70) | ▼ -2.05% (-3.01) | ▼ -9.67% (-15.36) | ▲ +0.10% (+0.15) | ▼ -7.30% (-11.29) | ▲ +2.56% $10,256 |
Day $141.71$143.88 52W $137.62$176.43 Bollinger Bands $138.78$143.25$147.72 Width: 6.2% – Inside Implied Move ±2.0% $141.01$145.91 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $139.73 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.8% |
| BYND → (Y, F, Z, S) | $0.99 | 35.7M | ▲ +1.12% (+0.01) | ▲ +10.78% (+0.05) | ▼ -16.45% (-0.19) | ▼ -4.74% (-0.05) | ▼ -61.19% (-1.55) | ▲ +20.23% (+0.17) | ▼ -72.84% (-2.64) | ▼ -93.81% $619 |
Day $0.95$1.02 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.7% – Inside Implied Move ±13.2% $0.88$1.10 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +63.3% |
| GOOGL ↑ (Y, F, Z, S) | $332.21 | 25.1M | ▲ +1.11% (+3.64) | ▲ +4.95% (+17.87) | ▲ +6.33% (+19.78) | ▲ +36.16% (+88.22) | ▲ +105.69% (+170.70) | ▲ +6.14% (+19.21) | ▲ +74.60% (+141.95) | ▲ +263.35% $36,335 |
Day $325.00$334.00 52W $140.14$334.04 Bollinger Bands $297.01$313.82$330.63 Width: 10.7% – Above Upper Implied Move ±0.9% $329.70$334.72 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.31 | SL: $319.58 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.2% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $130.37 | 81.6K | ▲ +1.10% (+1.42) | ▲ +1.40% (-0.04) | ▼ -3.01% (-4.05) | ▼ -3.39% (-4.57) | ▲ +26.17% (+27.04) | ▲ +0.22% (+0.29) | ▲ +11.00% (+12.92) | ▲ +116.56% $21,656 |
Day $128.09$130.90 52W $85.38$143.74 Bollinger Bands $127.31$130.52$133.74 Width: 4.9% – Inside Implied Move ±2.9% $127.19$133.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $126.71 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $243.42 | 4.9M | ▲ +1.10% (+2.64) | ▼ -4.51% (-7.14) | ▼ -9.52% (-25.60) | ▼ -31.81% (-113.57) | ▲ +16.11% (+33.78) | ▲ +7.64% (+17.28) | ▼ -3.10% (-7.78) | ▲ +387.03% $48,703 |
Day $238.04$248.00 52W $142.58$444.65 Bollinger Bands $225.44$243.73$262.02 Width: 15.0% – Inside Implied Move ±5.5% $232.04$254.80 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.71 | SL: $223.99 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.4% |
| PLTR ↘ (Y, F, Z, S) | $179.40 | 39.2M | ▲ +1.08% (+1.91) | ▲ +3.08% (-0.31) | ▼ -4.34% (-8.14) | ▲ +1.24% (+2.19) | ▲ +59.07% (+66.62) | ▲ +0.93% (+1.65) | ▲ +176.08% (+114.42) | ▲ +2477.59% $257,759 |
Day $176.36$182.50 52W $63.40$207.52 Bollinger Bands $168.51$183.09$197.66 Width: 15.9% – Inside Implied Move ±4.7% $172.20$186.60 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $166.02 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.0% |
| QTUM ↑ (Y, F, Z, S) | $117.77 | 309.8K | ▲ +1.06% (+1.23) | ▲ +2.71% (+0.74) | ▲ +2.69% (+3.08) | ▲ +5.65% (+6.30) | ▲ +58.44% (+43.44) | ▲ +7.40% (+8.11) | ▲ +54.09% (+41.34) | ▲ +185.85% $28,585 |
Day $116.01$117.79 52W $62.13$117.79 Bollinger Bands $106.04$112.14$118.23 Width: 10.9% – Inside Implied Move ±11.6% $106.17$129.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.68 | SL: $114.41 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ PEP ↓ (Y, F, Z, S) | $141.36 | 10.1M | ▲ +1.04% (+1.45) | ▲ +1.03% (+2.40) | ▼ -5.15% (-7.68) | ▼ -4.13% (-6.09) | ▲ +9.25% (+11.97) | ▼ -1.51% (-2.16) | ▲ +1.74% (+2.41) | ▼ -10.94% $8,906 |
Day $138.56$141.51 52W $123.93$155.29 Bollinger Bands $135.67$144.44$153.21 Width: 12.1% – Inside Implied Move ±2.1% $138.81$143.91 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $137.22 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +10.3% |
| USD ↑ (Y, F, Z, S) | $55.76 | 583.8K | ▲ +1.03% (+0.57) | ▲ +1.95% (-0.01) | ▲ +0.22% (+0.12) | ▲ +5.64% (+2.98) | ▲ +182.47% (+36.02) | ▲ +6.19% (+3.25) | ▲ +74.68% (+23.84) | ▲ +1026.21% $112,621 |
Day $54.23$56.51 52W $12.51$64.79 Bollinger Bands $46.45$52.53$58.62 Width: 23.2% – Inside Implied Move ±7.0% $52.44$59.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $51.23 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.12 | 68.6K | ▲ +1.01% (+0.65) | ▲ +0.42% (+0.23) | ▼ -3.67% (-2.48) | ▼ -8.18% (-5.80) | ▲ +43.16% (+19.63) | ▲ +1.65% (+1.06) | ▲ +30.20% (+15.11) | ▲ +183.78% $28,378 |
Day $63.76$65.23 52W $37.46$74.22 Bollinger Bands $62.40$64.28$66.15 Width: 5.8% – Inside Implied Move ±22.6% $52.63$77.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $63.00 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $449.36 | 83.3M | ▲ +0.98% (+4.35) | ▼ -0.51% (+16.40) | ▲ +0.55% (+2.47) | ▲ +3.09% (+13.46) | ▲ +57.70% (+164.41) | ▼ -0.08% (-0.36) | ▲ +11.42% (+46.05) | ▲ +267.12% $36,712 |
Day $438.00$454.23 52W $214.25$498.83 Bollinger Bands $421.86$461.93$501.99 Width: 17.3% – Inside Implied Move ±4.0% $434.16$464.56 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.92 | SL: $419.53 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -10.2% |
| INDL ↓ (Y, F, Z, S) | $55.46 | 16.1K | ▲ +0.96% (+0.53) | ▼ -3.41% (-1.37) | ▼ -1.19% (-0.67) | ▼ -0.11% (-0.06) | ▼ -3.26% (-1.87) | ▼ -2.46% (-1.40) | ▲ +2.31% (+1.25) | ▲ +23.93% $12,393 |
Day $54.95$55.54 52W $47.34$63.46 Bollinger Bands $54.17$56.25$58.33 Width: 7.4% – Inside Implied Move ±3.7% $53.72$57.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $53.81 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| UCYB ↗ (Y, F, Z, S) | $54.70 | 0 | ▲ +0.96% (+0.52) | ▲ +3.69% (+1.04) | ▼ -7.38% (-4.36) | ▼ -11.67% (-7.23) | ▲ +16.86% (+7.89) | ▲ +3.97% (+2.09) | ▲ +17.60% (+8.18) | ▲ +150.05% $25,005 |
Day $54.49$54.70 52W $34.45$64.31 Bollinger Bands $51.81$54.23$56.65 Width: 8.9% – Inside Implied Move ±14.0% $48.20$61.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $52.56 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +2.00% (+0.06) | ▼ -0.18% (-0.08) | ▲ +7.85% (+3.19) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +114.54% $21,454 |
52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.21 | 4.9M | ▲ +0.94% (+0.03) | ▼ -1.23% (-0.14) | ▼ -9.58% (-0.34) | ▼ -26.54% (-1.16) | ▲ +12.63% (+0.36) | ▼ -0.00% (-0.00) | ▼ -41.32% (-2.26) | ▼ -96.91% $309 |
Day $3.05$3.22 52W $2.18$6.64 Bollinger Bands $2.95$3.27$3.58 Width: 19.4% – Inside Implied Move ±10.0% $2.94$3.48 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 79.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.76 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +28.4% |
| SBUX ↑ (Y, F, Z, S) | $89.69 | 5.3M | ▲ +0.91% (+0.81) | ▲ +3.62% (+0.23) | ▲ +5.84% (+4.95) | ▲ +12.88% (+10.23) | ▲ +9.26% (+7.60) | ▲ +6.51% (+5.48) | ▼ -1.54% (-1.40) | ▼ -10.05% $8,995 |
Day $87.60$90.23 52W $73.95$115.04 Bollinger Bands $82.42$86.36$90.30 Width: 9.1% – Inside Implied Move ±3.1% $87.35$92.03 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $85.04 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.6% |
| MPWR ↗ (Y, F, Z, S) | $967.16 | 293.7K | ▲ +0.85% (+8.19) | ▲ +1.27% (-38.22) | ▼ -1.29% (-12.66) | ▼ -1.31% (-12.85) | ▲ +66.61% (+386.68) | ▲ +6.71% (+60.80) | ▲ +66.03% (+384.65) | ▲ +148.34% $24,834 |
Day $944.00$970.99 52W $436.42$1121.48 Bollinger Bands $901.73$944.83$987.94 Width: 9.1% – Inside Implied Move ±4.9% $926.71$1007.61 |
MACD: Bullish Short: 4.2% (3.5d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.22 | SL: $908.71 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +23.7% |
| AIBU ↗ (Y, F, Z, S) | $51.82 | 8.7K | ▲ +0.80% (+0.41) | ▲ +2.62% (+0.25) | ▼ -4.26% (-2.31) | ▼ -8.83% (-5.02) | ▲ +93.14% (+24.99) | ▲ +4.96% (+2.45) | ▲ +57.88% (+19.00) | ▲ +106.58% $20,658 |
Day $51.08$52.22 52W $18.29$64.16 Bollinger Bands $47.02$50.13$53.23 Width: 12.4% – Inside Implied Move ±4.6% $49.78$53.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $49.19 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $324.15 | 2.3M | ▲ +0.80% (+2.56) | ▼ -0.05% (-3.39) | ▲ +12.52% (+36.06) | ▲ +9.07% (+26.96) | ▲ +63.98% (+126.48) | ▲ +5.23% (+16.12) | ▲ +90.01% (+153.55) | ▲ +414.23% $51,423 |
Day $319.41$324.39 52W $158.75$332.79 Bollinger Bands $292.22$312.35$332.48 Width: 12.9% – Inside Implied Move ±3.0% $315.77$332.53 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.44 | SL: $309.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.7% |
| LRCX ↑ (Y, F, Z, S) | $220.06 | 7.5M | ▲ +0.78% (+1.70) | ▲ +12.99% (+13.10) | ▲ +30.44% (+51.35) | ▲ +59.95% (+82.48) | ▲ +210.01% (+149.07) | ▲ +28.55% (+48.88) | ▲ +198.29% (+146.29) | ▲ +379.38% $47,938 |
Day $215.18$222.58 52W $55.98$222.58 Bollinger Bands $143.43$181.81$220.19 Width: 42.2% – Inside Implied Move ±2.7% $214.95$225.17 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.80 | SL: $204.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.4% |
| XLI ↑ (Y, F, Z, S) | $163.17 | 7.3M | ▲ +0.77% (+1.24) | ▲ +2.08% (+1.15) | ▲ +3.80% (+5.98) | ▲ +8.10% (+12.23) | ▲ +27.82% (+35.52) | ▲ +5.19% (+8.05) | ▲ +24.49% (+32.10) | ▲ +66.75% $16,675 |
Day $161.37$163.25 52W $111.56$163.25 Bollinger Bands $152.18$157.59$162.99 Width: 6.9% – Above Upper Implied Move ±2.0% $160.44$165.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $159.45 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +1.58% (+0.76) | ▲ +1.25% (+3.00) | ▲ +6.63% (+15.04) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +81.73% $18,173 |
52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $26.50 | 6.5M | ▲ +0.65% (+0.17) | ▲ +6.43% (+0.98) | ▲ +7.81% (+1.92) | ▲ +25.55% (+5.39) | ▼ -6.85% (-1.95) | ▲ +13.34% (+3.12) | ▼ -28.21% (-10.41) | ▼ -46.02% $5,398 |
Day $26.07$26.61 52W $19.82$39.24 Bollinger Bands $21.65$24.04$26.43 Width: 19.9% – Above Upper Implied Move ±2.1% $26.03$26.97 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $25.01 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +3.1% |
| 🟠 MUU ↑ (Y, F, Z, S) | $144.46 | 534.0K | ▲ +0.63% (+0.90) | ▲ +21.35% (+1.61) | ▲ +69.75% (+59.36) | ▲ +181.36% (+93.12) | ▲ +1328.36% (+134.35) | ▲ +43.40% (+43.72) | ▲ +699.71% (+126.40) | ▲ +470.50% $57,050 |
Day $138.69$146.43 52W $6.42$146.43 Bollinger Bands $51.93$104.43$156.92 Width: 100.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $121.88 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $277.68 | 1.3M | ▲ +0.60% (+1.66) | ▼ -3.80% (-15.49) | ▼ -7.73% (-23.25) | ▼ -9.84% (-30.29) | ▲ +2.87% (+7.75) | ▼ -6.19% (-18.33) | ▼ -2.51% (-7.14) | ▲ +38.43% $13,843 |
Day $274.02$279.32 52W $232.67$329.09 Bollinger Bands $277.08$293.24$309.40 Width: 11.0% – Inside Implied Move ±3.2% $270.15$285.21 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $265.58 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.1% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.64 | 8.1M | ▲ +0.59% (+0.84) | ▼ -3.36% (-6.17) | ▼ -17.79% (-30.86) | ▼ -22.79% (-42.10) | ▼ -24.55% (-46.41) | ▼ -6.89% (-10.55) | ▼ -29.79% (-60.51) | ▲ +71.90% $17,190 |
Day $141.15$143.76 52W $135.73$239.62 Bollinger Bands $139.59$152.62$165.65 Width: 17.1% – Inside Implied Move ±3.4% $138.55$146.73 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $135.22 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +54.7% |
| HON ↑ (Y, F, Z, S) | $208.57 | 3.7M | ▲ +0.57% (+1.19) | ▲ +3.72% (+3.63) | ▲ +7.59% (+14.72) | ▲ +9.71% (+18.46) | ▲ +12.93% (+23.89) | ▲ +6.91% (+13.48) | ▲ +3.21% (+6.48) | ▲ +8.98% $10,898 |
Day $204.63$208.71 52W $166.32$225.29 Bollinger Bands $190.74$199.17$207.60 Width: 8.5% – Above Upper Implied Move ±1.1% $206.58$210.55 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.88 | SL: $200.81 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.6% |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +1.44% (+0.01) | ▲ +1.85% (+0.45) | ▲ +11.68% (+2.58) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +158.20% $25,820 |
52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% Strong Sell Upside: N/A |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $220.28 | 3.0M | ▲ +0.54% (+1.19) | ▼ -1.82% (-14.25) | ▼ -0.10% (-0.23) | ▼ -10.92% (-26.99) | ▲ +39.07% (+61.88) | ▲ +0.42% (+0.92) | ▲ +35.62% (+57.85) | ▲ +56.37% $15,637 |
Day $214.90$221.78 52W $120.10$280.67 Bollinger Bands $212.41$222.41$232.41 Width: 9.0% – Inside Implied Move ±4.2% $212.47$228.09 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.81 | SL: $206.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.4% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.23 | 2.5M | ▲ +0.52% (+0.13) | ▲ +2.98% (+0.38) | ▼ -14.15% (-4.16) | ▼ -14.88% (-4.41) | ▲ +73.05% (+10.65) | ▼ -0.12% (-0.03) | ▲ +4.11% (+1.00) | ▲ +4.11% $10,411 |
Day $24.66$25.54 52W $7.95$34.14 Bollinger Bands $23.76$25.47$27.17 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.35 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $58.28 | 33.7K | ▲ +0.52% (+0.30) | ▲ +6.31% (+1.05) | ▲ +5.40% (+2.99) | ▲ +20.46% (+9.90) | ▲ +66.57% (+23.29) | ▲ +14.81% (+7.52) | ▲ +12.04% (+6.26) | ▲ +44.12% $14,412 |
Day $57.12$58.29 52W $25.11$61.03 Bollinger Bands $49.51$53.94$58.37 Width: 16.4% – Inside Implied Move ±0.9% $57.84$58.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $55.18 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.70 | 369.6K | ▲ +0.48% (+0.28) | ▲ +3.77% (+0.79) | ▲ +1.87% (+1.08) | ▲ +12.09% (+6.33) | ▲ +103.61% (+29.87) | ▲ +7.04% (+3.86) | ▲ +31.29% (+13.99) | ▲ +452.73% $55,273 |
Day $57.23$59.05 52W $18.15$60.42 Bollinger Bands $52.35$56.08$59.82 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $55.77 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SPXL ↑ (Y, F, Z, S) | $232.92 | 1.5M | ▲ +0.47% (+1.10) | ▲ +3.05% (+2.92) | ▲ +2.43% (+5.52) | ▲ +12.30% (+25.51) | ▲ +86.47% (+108.01) | ▲ +5.58% (+12.31) | ▲ +43.48% (+70.59) | ▲ +243.82% $34,382 |
Day $228.44$233.84 52W $86.59$233.84 Bollinger Bands $211.79$224.00$236.21 Width: 10.9% – Inside Implied Move ±3.2% $226.58$239.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $224.03 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AMP ↑ (Y, F, Z, S) | $510.16 | 327.0K | ▲ +0.47% (+2.40) | ▲ +0.45% (-0.08) | ▲ +2.32% (+11.55) | ▲ +6.25% (+30.02) | ▲ +10.59% (+48.85) | ▲ +4.04% (+19.82) | ▼ -0.17% (-0.88) | ▲ +59.79% $15,979 |
Day $500.18$512.25 52W $392.21$574.69 Bollinger Bands $482.01$497.37$512.72 Width: 6.2% – Inside Implied Move ±2.3% $500.10$520.22 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.20 | SL: $491.76 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +6.5% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.24 | 322.3K | ▲ +0.47% (+1.06) | ▲ +1.05% (-0.31) | ▼ -1.29% (-2.98) | ▲ +1.50% (+3.37) | ▲ +40.90% (+66.26) | ▲ +1.59% (+3.57) | ▲ +26.80% (+48.24) | ▲ +134.23% $23,423 |
Day $225.80$229.02 52W $133.64$239.96 Bollinger Bands $219.65$225.64$231.62 Width: 5.3% – Inside Implied Move ±1.7% $224.86$231.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $222.85 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $765.51 | 572.4K | ▲ +0.47% (+3.55) | ▲ +1.07% (-0.98) | ▼ -1.29% (-10.04) | ▲ +1.43% (+10.79) | ▲ +40.52% (+220.73) | ▲ +1.56% (+11.73) | ▲ +26.39% (+159.83) | ▲ +132.30% $23,230 |
Day $756.05$768.16 52W $449.54$806.17 Bollinger Bands $736.94$756.79$776.64 Width: 5.2% – Inside Implied Move ±2.8% $747.10$783.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.30 | SL: $746.91 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| UPRO ↑ (Y, F, Z, S) | $122.21 | 2.6M | ▲ +0.46% (+0.56) | ▲ +3.05% (+1.56) | ▲ +2.51% (+2.99) | ▲ +12.19% (+13.28) | ▲ +86.15% (+56.56) | ▲ +5.57% (+6.45) | ▲ +43.32% (+36.94) | ▲ +241.85% $34,185 |
Day $119.86$122.71 52W $45.54$122.70 Bollinger Bands $111.19$117.55$123.91 Width: 10.8% – Inside Implied Move ±3.2% $118.87$125.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $117.54 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.79 | 12.3M | ▲ +0.44% (+0.64) | ▲ +1.50% (+0.14) | ▼ -0.65% (-0.96) | ▲ +3.11% (+4.42) | ▲ +41.45% (+43.02) | ▲ +1.96% (+2.82) | ▲ +30.04% (+33.91) | ▲ +129.91% $22,991 |
Day $145.05$147.28 52W $85.84$152.76 Bollinger Bands $140.47$144.56$148.66 Width: 5.7% – Inside Implied Move ±1.9% $144.37$149.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $143.13 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $261.36 | 26.3M | ▲ +0.44% (+1.13) | ▲ +3.42% (+5.28) | ▲ +1.72% (+4.43) | ▲ +7.30% (+17.77) | ▲ +35.85% (+68.97) | ▲ +6.18% (+15.20) | ▲ +21.66% (+46.53) | ▲ +45.09% $14,509 |
Day $258.25$261.66 52W $170.20$261.66 Bollinger Bands $244.01$252.38$260.75 Width: 6.6% – Above Upper Implied Move ±0.7% $259.79$262.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.15 | SL: $255.05 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $192.26 | 1.5M | ▲ +0.43% (+0.82) | ▲ +2.99% (+4.73) | ▲ +4.99% (+9.13) | ▲ +24.51% (+37.84) | ▲ +38.69% (+53.64) | ▲ +6.73% (+12.12) | ▲ +28.60% (+42.76) | ▲ +65.52% $16,552 |
Day $188.94$192.48 52W $121.41$192.49 Bollinger Bands $176.56$183.99$191.42 Width: 8.1% – Above Upper Implied Move ±0.9% $190.72$193.80 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $186.43 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.2% |
| ASML ↑ (Y, F, Z, S) | $1279.33 | 1.1M | ▲ +0.43% (+5.45) | ▲ +4.16% (+37.14) | ▲ +13.94% (+156.49) | ▲ +30.16% (+296.41) | ▲ +90.30% (+607.05) | ▲ +19.58% (+209.47) | ▲ +77.56% (+558.81) | ▲ +99.31% $19,931 |
Day $1255.25$1283.56 52W $574.25$1283.56 Bollinger Bands $948.41$1121.48$1294.55 Width: 30.9% – Inside Implied Move ±4.8% $1227.68$1330.98 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.46 | SL: $1210.41 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.9% |
| SMH ↑ (Y, F, Z, S) | $390.70 | 8.9M | ▲ +0.38% (+1.48) | ▲ +3.47% (+3.08) | ▲ +5.67% (+20.96) | ▲ +15.35% (+52.00) | ▲ +84.89% (+179.39) | ▲ +8.49% (+30.57) | ▲ +60.20% (+146.82) | ▲ +250.79% $35,079 |
Day $385.67$391.98 52W $169.58$391.98 Bollinger Bands $335.77$365.90$396.04 Width: 16.5% – Inside Implied Move ±3.1% $380.37$401.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.30 | SL: $376.11 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $113.63 | 3.7M | ▲ +0.38% (+0.43) | ▲ +7.98% (+7.76) | ▲ +4.41% (+4.80) | ▲ +9.10% (+9.48) | ▲ +21.96% (+20.46) | ▲ +10.36% (+10.67) | ▲ +10.26% (+10.57) | ▲ +74.70% $17,470 |
Day $112.07$114.32 52W $84.08$120.21 Bollinger Bands $100.49$106.09$111.70 Width: 10.6% – Above Upper Implied Move ±3.1% $110.61$116.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $109.00 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $207.91 | 1.4M | ▲ +0.35% (+0.72) | ▼ -0.47% (-2.39) | ▼ -7.20% (-16.13) | ▼ -12.13% (-28.69) | ▼ -13.20% (-31.62) | ▼ -3.20% (-6.87) | ▼ -15.48% (-38.09) | ▲ +24.39% $12,439 |
Day $204.30$210.08 52W $202.22$283.68 Bollinger Bands $204.57$214.55$224.52 Width: 9.3% – Inside Implied Move ±3.4% $201.88$213.94 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $198.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.7% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.35 | 3.1M | ▲ +0.33% (+0.35) | ▲ +1.66% (+0.43) | ▼ -4.04% (-4.43) | ▼ -8.10% (-9.29) | ▲ +11.18% (+10.59) | ▼ -0.32% (-0.34) | ▲ +9.33% (+8.99) | ▲ +98.02% $19,802 |
Day $104.20$105.61 52W $76.68$117.99 Bollinger Bands $102.76$106.20$109.63 Width: 6.5% – Inside Implied Move ±2.2% $103.40$107.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $102.00 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| DDM ↑ (Y, F, Z, S) | $60.41 | 294.0K | ▲ +0.33% (+0.20) | ▲ +2.39% (+0.27) | ▲ +3.13% (+1.83) | ▲ +14.72% (+7.75) | ▲ +48.53% (+19.74) | ▲ +6.24% (+3.55) | ▲ +29.97% (+13.93) | ▲ +81.31% $18,131 |
Day $58.99$60.51 52W $34.27$60.53 Bollinger Bands $55.80$58.19$60.58 Width: 8.2% – Inside Implied Move ±2.4% $59.19$61.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $58.28 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.42 | 566.2K | ▲ +0.33% (+0.67) | ▲ +1.01% (+0.09) | ▼ -0.56% (-1.14) | ▲ +2.58% (+5.10) | ▲ +42.38% (+60.25) | ▲ +1.37% (+2.74) | ▲ +29.50% (+46.12) | ▲ +160.81% $26,081 |
Day $200.47$203.19 52W $117.42$211.92 Bollinger Bands $194.76$200.10$205.45 Width: 5.3% – Inside Implied Move ±2.6% $197.98$206.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $197.74 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.93 | 123.7K | ▲ +0.33% (+0.11) | ▲ +2.03% (+0.33) | ▲ +0.56% (+0.19) | ▼ -9.17% (-3.53) | ▲ +48.15% (+11.35) | ▲ +7.52% (+2.44) | ▲ +41.16% (+10.19) | ▲ +163.37% $26,337 |
Day $34.51$35.33 52W $18.82$39.58 Bollinger Bands $31.66$33.51$35.37 Width: 11.1% – Inside Implied Move ±4.0% $33.74$36.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.64 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.41 | 12.2M | ▲ +0.32% (+0.15) | ▲ +3.93% (+0.91) | ▲ +7.85% (+3.52) | ▲ +10.31% (+4.52) | ▲ +18.96% (+7.72) | ▲ +6.75% (+3.06) | ▲ +15.96% (+6.66) | ▲ +22.54% $12,254 |
Day $48.20$48.61 52W $36.02$48.61 Bollinger Bands $43.78$46.05$48.31 Width: 9.8% – Above Upper Implied Move ±1.9% $47.65$49.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.16 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| CVNA ↗ (Y, F, Z, S) | $464.52 | 1.9M | ▲ +0.31% (+1.43) | ▲ +8.01% (+24.08) | ▼ -1.74% (-8.21) | ▲ +37.32% (+126.24) | ▲ +95.88% (+227.37) | ▲ +10.07% (+42.50) | ▲ +138.82% (+270.01) | ▲ +6517.09% $661,709 |
Day $455.32$471.00 52W $148.25$485.33 Bollinger Bands $411.03$442.43$473.84 Width: 14.2% – Inside Implied Move ±5.4% $443.04$486.00 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.60 | SL: $429.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.5% |
| ⏸️ VUG ↑ (Y, F, Z, S) | $492.53 | 1.1M | ▲ +0.31% (+1.50) | ▲ +0.84% (+2.30) | ▲ +0.00% (+0.01) | ▲ +2.79% (+13.39) | ▲ +31.25% (+117.27) | ▲ +0.96% (+4.67) | ▲ +22.01% (+88.85) | ▲ +122.45% $22,245 |
Day $488.23$494.01 52W $315.12$504.86 Bollinger Bands $478.31$488.51$498.71 Width: 4.2% – Inside Implied Move ±1.7% $485.50$499.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $483.57 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| SSO ↑ (Y, F, Z, S) | $60.08 | 2.4M | ▲ +0.30% (+0.18) | ▲ +2.04% (+0.51) | ▲ +1.77% (+1.05) | ▲ +8.71% (+4.81) | ▲ +54.30% (+21.14) | ▲ +3.73% (+2.16) | ▲ +33.30% (+15.01) | ▲ +154.38% $25,438 |
Day $59.31$60.24 52W $30.24$60.24 Bollinger Bands $56.33$58.49$60.66 Width: 7.4% – Inside Implied Move ±2.2% $58.93$61.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $58.53 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $260.14 | 38.6M | ▲ +0.30% (+0.77) | ▼ -2.66% (-2.22) | ▼ -6.43% (-17.89) | ▲ +5.14% (+12.72) | ▲ +24.73% (+51.57) | ▼ -4.31% (-11.72) | ▲ +11.48% (+26.80) | ▲ +95.95% $19,595 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.76$269.68$281.59 Width: 8.8% – Inside Implied Move ±2.4% $254.90$265.38 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.37 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.6% |
| XLRE ↗ (Y, F, Z, S) | $40.62 | 8.3M | ▲ +0.30% (+0.12) | ▲ +0.47% (-0.08) | ▲ +0.65% (+0.26) | ▲ +0.38% (+0.15) | ▲ +3.01% (+1.19) | ▲ +0.67% (+0.27) | ▲ +5.89% (+2.26) | ▲ +13.89% $11,389 |
Day $40.45$40.81 52W $34.79$42.42 Bollinger Bands $39.92$40.37$40.82 Width: 2.2% – Inside Implied Move ±1.7% $40.03$41.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.76 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| 🟠 MS ↑ (Y, F, Z, S) | $186.85 | 4.0M | ▲ +0.28% (+0.53) | ▲ +0.17% (-0.90) | ▲ +3.64% (+6.56) | ▲ +21.18% (+32.66) | ▲ +64.48% (+73.25) | ▲ +5.25% (+9.32) | ▲ +54.92% (+66.24) | ▲ +125.61% $22,561 |
Day $183.92$187.27 52W $92.37$188.82 Bollinger Bands $172.29$180.77$189.25 Width: 9.4% – Inside Implied Move ±4.3% $179.96$193.74 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.93 | SL: $180.99 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -0.8% |
| AEP ↗ (Y, F, Z, S) | $117.23 | 2.6M | ▲ +0.27% (+0.32) | ▲ +2.77% (+2.19) | ▲ +2.60% (+2.97) | ▲ +1.16% (+1.34) | ▲ +12.60% (+13.12) | ▲ +1.67% (+1.92) | ▲ +28.32% (+25.87) | ▲ +38.55% $13,855 |
Day $115.36$117.69 52W $89.64$124.80 Bollinger Bands $113.57$115.25$116.94 Width: 2.9% – Above Upper Implied Move ±2.6% $114.68$119.78 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $114.14 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +10.0% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.91 | 92.0M | ▲ +0.27% (+0.15) | ▲ +4.31% (+0.90) | ▼ -0.20% (-0.11) | ▲ +8.49% (+4.38) | ▲ +108.72% (+29.12) | ▲ +6.05% (+3.19) | ▲ +48.29% (+18.21) | ▲ +478.49% $57,849 |
Day $54.59$56.33 52W $17.41$60.59 Bollinger Bands $50.33$53.71$57.09 Width: 12.6% – Inside Implied Move ±4.6% $53.72$58.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $52.83 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FNGG → (Y, F, Z, S) | $206.10 | 13.5K | ▲ +0.26% (+0.54) | ▲ +2.19% (+1.96) | ▼ -8.78% (-19.84) | ▼ -7.86% (-17.58) | ▲ +54.65% (+72.83) | ▼ -0.09% (-0.18) | ▲ +31.44% (+49.30) | ▲ +603.69% $70,369 |
Day $202.78$208.08 52W $87.30$248.19 Bollinger Bands $197.90$206.88$215.85 Width: 8.7% – Inside Implied Move ±18.0% $174.55$237.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $197.06 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $173.57 | 1.3M | ▲ +0.25% (+0.44) | ▲ +6.01% (+4.69) | ▲ +9.22% (+14.65) | ▲ +27.71% (+37.66) | ▲ +18.94% (+27.65) | ▲ +10.70% (+16.77) | ▼ -3.24% (-5.81) | ▲ +11.94% $11,194 |
Day $170.13$173.93 52W $125.76$208.11 Bollinger Bands $150.36$161.66$172.97 Width: 14.0% – Above Upper Implied Move ±11.6% $156.47$190.67 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $4.02 | SL: $165.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.5% |
| CPRT ↑ (Y, F, Z, S) | $39.92 | 8.6M | ▲ +0.23% (+0.09) | ▲ +3.58% (+0.96) | ▲ +3.18% (+1.23) | ▼ -9.42% (-4.15) | ▼ -34.45% (-20.98) | ▲ +1.97% (+0.77) | ▼ -28.24% (-15.71) | ▲ +27.09% $12,709 |
Day $39.55$40.13 52W $37.41$63.85 Bollinger Bands $38.04$39.06$40.08 Width: 5.2% – Inside Implied Move ±2.9% $38.94$40.90 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.26 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.5% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.31 | 185.4K | ▲ +0.23% (+0.21) | ▲ +1.47% (+0.72) | ▲ +0.65% (+0.60) | ▲ +4.70% (+4.18) | ▲ +37.06% (+25.23) | ▲ +2.09% (+1.91) | ▲ +24.80% (+18.54) | ▲ +119.80% $21,980 |
Day $92.45$93.59 52W $57.85$94.34 Bollinger Bands $89.85$91.90$93.94 Width: 4.4% – Inside Implied Move ±0.7% $92.75$93.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.63 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ QLD ↑ (Y, F, Z, S) | $73.30 | 3.8M | ▲ +0.22% (+0.16) | ▲ +2.95% (+0.84) | ▲ +0.20% (+0.14) | ▲ +6.71% (+4.61) | ▲ +67.72% (+29.60) | ▲ +4.10% (+2.89) | ▲ +39.14% (+20.62) | ▲ +280.98% $38,098 |
Day $72.12$73.64 52W $32.30$76.64 Bollinger Bands $68.18$71.26$74.34 Width: 8.6% – Inside Implied Move ±3.4% $71.21$75.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $70.60 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.50 | 4.0M | ▲ +0.21% (+0.16) | ▲ +2.42% (+1.78) | ▲ +6.91% (+5.01) | ▲ +15.41% (+10.35) | ▲ +32.09% (+18.83) | ▲ +1.08% (+0.83) | ▲ +55.03% (+27.51) | ▲ +51.84% $15,184 |
Day $77.13$78.09 52W $45.70$78.31 Bollinger Bands $74.04$76.36$78.67 Width: 6.1% – Inside Implied Move ±2.3% $76.01$78.99 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $75.15 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.6% |
| 🟠 MU ↑ (Y, F, Z, S) | $345.75 | 17.0M | ▲ +0.19% (+0.66) | ▲ +10.76% (+2.32) | ▲ +33.83% (+87.39) | ▲ +79.43% (+153.06) | ▲ +334.23% (+266.13) | ▲ +21.14% (+60.34) | ▲ +264.91% (+251.00) | ▲ +516.16% $61,616 |
Day $339.32$348.47 52W $61.42$348.47 Bollinger Bands $210.14$288.77$367.39 Width: 54.5% – Inside Implied Move ±5.8% $328.68$362.83 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $315.09 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -8.7% |
| WEBL ↓ (Y, F, Z, S) | $27.17 | 66.5K | ▲ +0.18% (+0.05) | ▼ -0.69% (-0.74) | ▼ -5.73% (-1.65) | ▼ -15.01% (-4.80) | ▲ +42.34% (+8.08) | ▼ -0.69% (-0.19) | ▲ +4.23% (+1.10) | ▲ +288.67% $38,867 |
Day $26.61$27.34 52W $11.65$35.24 Bollinger Bands $26.22$27.52$28.81 Width: 9.4% – Inside Implied Move ±2.8% $26.53$27.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $25.41 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| VTI ↑ (Y, F, Z, S) | $343.03 | 5.7M | ▲ +0.18% (+0.63) | ▲ +1.24% (+1.82) | ▲ +1.22% (+4.12) | ▲ +5.22% (+17.02) | ▲ +27.85% (+74.71) | ▲ +2.31% (+7.76) | ▲ +20.66% (+58.73) | ▲ +78.70% $17,870 |
Day $340.78$343.41 52W $234.39$343.41 Bollinger Bands $330.57$337.48$344.39 Width: 4.1% – Inside Implied Move ±1.9% $337.64$348.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $338.53 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $162.40 | 7.1M | ▲ +0.18% (+0.29) | ▼ -0.88% (+5.86) | ▲ +7.75% (+11.68) | ▲ +8.08% (+12.14) | ▲ +21.14% (+28.35) | ▲ +6.55% (+9.99) | ▲ +9.38% (+13.93) | ▲ +3.75% $10,375 |
Day $160.71$163.56 52W $127.59$165.75 Bollinger Bands $142.75$153.16$163.58 Width: 13.6% – Inside Implied Move ±2.5% $158.95$165.85 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $155.45 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.8% |
| PILL ↘ (Y, F, Z, S) | $11.93 | 64.3K | ▲ +0.17% (+0.02) | ▲ +2.67% (+0.18) | ▼ -4.62% (-0.58) | ▲ +54.73% (+4.22) | ▲ +131.36% (+6.77) | ▼ -3.01% (-0.37) | ▲ +65.65% (+4.73) | ▲ +22.89% $12,289 |
Day $11.57$12.04 52W $3.59$13.33 Bollinger Bands $11.32$12.33$13.33 Width: 16.3% – Inside Implied Move ±3.4% $11.59$12.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.56 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| IVV ↑ (Y, F, Z, S) | $698.22 | 4.4M | ▲ +0.16% (+1.14) | ▲ +1.08% (+3.33) | ▲ +1.17% (+8.07) | ▲ +5.17% (+34.34) | ▲ +27.44% (+150.35) | ▲ +1.94% (+13.28) | ▲ +21.06% (+121.45) | ▲ +81.91% $18,191 |
Day $693.72$699.16 52W $479.35$699.16 Bollinger Bands $674.44$688.07$701.70 Width: 4.0% – Inside Implied Move ±0.6% $694.72$701.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $689.14 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| CURE ↑ (Y, F, Z, S) | $116.65 | 51.2K | ▲ +0.16% (+0.19) | ▲ +4.26% (-1.61) | ▲ +7.79% (+8.43) | ▲ +32.99% (+28.94) | ▲ +35.16% (+30.35) | ▲ +4.56% (+5.09) | ▲ +18.83% (+18.49) | ▲ +7.70% $10,770 |
Day $113.59$116.80 52W $65.57$123.80 Bollinger Bands $106.39$113.42$120.46 Width: 12.4% – Inside Implied Move ±1.2% $115.50$117.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.52 | SL: $109.61 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SPY ↑ (Y, F, Z, S) | $695.14 | 58.8M | ▲ +0.15% (+1.07) | ▲ +1.08% (+3.33) | ▲ +1.16% (+8.00) | ▲ +5.15% (+34.05) | ▲ +27.34% (+149.25) | ▲ +1.94% (+13.22) | ▲ +20.97% (+120.50) | ▲ +81.47% $18,147 |
Day $690.66$696.09 52W $477.64$696.09 Bollinger Bands $671.47$685.06$698.65 Width: 4.0% – Inside Implied Move ±0.4% $692.89$697.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $686.05 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| VOO ↑ (Y, F, Z, S) | $639.28 | 7.8M | ▲ +0.15% (+0.98) | ▲ +1.08% (+3.07) | ▲ +1.17% (+7.36) | ▲ +5.16% (+31.40) | ▲ +27.43% (+137.59) | ▲ +1.94% (+12.15) | ▲ +21.06% (+111.20) | ▲ +81.91% $18,191 |
Day $635.19$640.15 52W $438.94$640.16 Bollinger Bands $617.47$629.99$642.50 Width: 4.0% – Inside Implied Move ±1.7% $630.16$648.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $630.93 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.91 | 11.5M | ▲ +0.15% (+0.05) | ▲ +0.55% (+0.07) | ▼ -0.36% (-0.12) | ▲ +2.82% (+0.90) | ▲ +30.56% (+7.70) | ▲ +0.89% (+0.29) | ▲ +19.58% (+5.39) | ▲ +129.30% $22,930 |
Day $32.67$33.01 52W $21.31$33.71 Bollinger Bands $32.04$32.69$33.35 Width: 4.0% – Inside Implied Move ±1.4% $32.52$33.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.33 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| DIA ↑ (Y, F, Z, S) | $495.72 | 5.4M | ▲ +0.14% (+0.70) | ▲ +1.21% (+1.11) | ▲ +1.83% (+8.91) | ▲ +8.01% (+36.77) | ▲ +25.01% (+99.18) | ▲ +3.15% (+15.15) | ▲ +19.03% (+79.26) | ▲ +52.25% $15,225 |
Day $490.05$496.34 52W $362.05$496.34 Bollinger Bands $475.46$486.03$496.61 Width: 4.4% – Inside Implied Move ±1.2% $490.58$500.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $486.67 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.46 | 313.0K | ▲ +0.14% (+0.03) | ▲ +0.26% (-0.02) | ▲ +0.59% (+0.14) | ▲ +0.05% (+0.01) | ▼ -19.09% (-5.77) | ▼ -1.59% (-0.39) | ▲ +9.76% (+2.17) | ▲ +0.61% $10,061 |
Day $24.04$24.52 52W $21.43$31.80 Bollinger Bands $24.04$24.65$25.26 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.42 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.71 | 4.9M | ▲ +0.13% (+0.07) | ▲ +1.18% (+0.32) | ▲ +0.61% (+0.33) | ▲ +4.23% (+2.22) | ▲ +27.15% (+11.68) | ▲ +1.58% (+0.85) | ▲ +21.40% (+9.64) | ▲ +44.40% $14,440 |
Day $54.37$54.81 52W $36.97$55.09 Bollinger Bands $52.92$54.03$55.14 Width: 4.1% – Inside Implied Move ±1.1% $54.22$55.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $53.91 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.23 | 4.1M | ▲ +0.12% (+0.07) | ▲ +1.35% (+0.36) | ▲ +1.40% (+0.82) | ▲ +6.20% (+3.46) | ▲ +26.08% (+12.25) | ▲ +1.91% (+1.11) | ▲ +18.53% (+9.26) | ▲ +91.84% $19,184 |
Day $58.88$59.34 52W $40.75$59.34 Bollinger Bands $56.91$58.28$59.65 Width: 4.7% – Inside Implied Move ±1.3% $58.57$59.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.39 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.30 | 2.8M | ▲ +0.11% (+0.29) | ▲ +1.52% (+1.61) | ▲ +0.42% (+1.08) | ▲ +4.36% (+10.79) | ▲ +33.29% (+64.51) | ▲ +2.13% (+5.38) | ▲ +24.79% (+51.31) | ▲ +127.83% $22,783 |
Day $256.22$258.90 52W $165.07$261.90 Bollinger Bands $248.51$254.33$260.15 Width: 4.6% – Inside Implied Move ±1.6% $254.79$261.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $253.50 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $627.33 | 45.8M | ▲ +0.11% (+0.67) | ▲ +1.51% (+3.91) | ▲ +0.41% (+2.55) | ▲ +4.34% (+26.09) | ▲ +33.22% (+156.45) | ▲ +2.12% (+13.02) | ▲ +24.71% (+124.32) | ▲ +127.30% $22,730 |
Day $622.26$628.85 52W $400.96$636.19 Bollinger Bands $603.63$617.72$631.81 Width: 4.6% – Inside Implied Move ±0.6% $624.23$630.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $615.55 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $280.96 | 3.0M | ▲ +0.10% (+0.29) | ▲ +6.43% (+5.03) | ▲ +3.92% (+10.59) | ▲ +15.36% (+37.40) | ▼ -3.76% (-10.97) | ▲ +4.72% (+12.66) | ▼ -18.38% (-63.27) | ▲ +3.83% $10,383 |
Day $276.61$281.39 52W $229.40$394.41 Bollinger Bands $261.70$272.19$282.68 Width: 7.7% – Inside Implied Move ±2.6% $274.75$287.17 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $268.04 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.1% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.56 | 1.8M | ▲ +0.10% (+0.15) | ▲ +0.39% (+3.09) | ▼ -6.04% (-9.48) | ▲ +4.55% (+6.42) | ▲ +10.18% (+13.64) | ▼ -1.84% (-2.77) | ▼ -14.56% (-25.15) | ▲ +15.18% $11,518 |
Day $146.02$149.21 52W $111.64$175.92 Bollinger Bands $141.55$148.79$156.03 Width: 9.7% – Inside Implied Move ±49.3% $85.76$209.36 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $138.68 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.4% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.40 | 238.3K | ▲ +0.10% (+0.11) | ▼ -3.56% (-3.14) | ▲ +2.73% (+3.07) | ▼ -9.07% (-11.52) | ▲ +138.48% (+67.01) | ▼ -1.97% (-2.32) | ▲ +34.49% (+29.60) | ▲ +460.85% $56,085 |
Day $113.21$118.01 52W $30.90$158.78 Bollinger Bands $100.99$114.82$128.65 Width: 24.1% – Inside Implied Move ±8.1% $107.49$123.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.69 | SL: $104.02 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 ASTS ↑ (Y, F, Z, S) | $97.76 | 10.3M | ▲ +0.09% (+0.09) | ▲ +7.52% (+0.27) | ▲ +15.35% (+13.01) | ▲ +8.02% (+7.26) | ▲ +311.45% (+74.00) | ▲ +34.60% (+25.13) | ▲ +363.98% (+76.69) | ▲ +1783.62% $188,362 |
Day $93.51$101.29 52W $17.50$102.79 Bollinger Bands $57.75$80.08$102.42 Width: 55.8% – Inside Implied Move ±12.1% $87.73$107.79 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 114.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.30 | SL: $79.16 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -24.9% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $184.97 | 149.4M | ▲ +0.06% (+0.11) | ▼ -1.67% (-2.27) | ▲ +2.23% (+4.04) | ▼ -1.77% (-3.34) | ▲ +66.65% (+73.98) | ▼ -0.82% (-1.53) | ▲ +38.87% (+51.78) | ▲ +995.66% $109,566 |
Day $183.02$187.12 52W $86.60$212.18 Bollinger Bands $172.06$183.88$195.70 Width: 12.9% – Inside Implied Move ±3.6% $179.34$190.60 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.60 | SL: $175.78 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.7% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.43 | 9.1M | ▲ +0.06% (+0.01) | ▼ -1.41% (-0.08) | ▼ -3.92% (-0.96) | ▼ -5.19% (-1.28) | ▼ -16.86% (-4.75) | ▼ -3.37% (-0.82) | ▼ -13.70% (-3.72) | ▼ -35.85% $6,415 |
Day $23.36$23.65 52W $22.91$31.87 Bollinger Bands $23.04$24.07$25.11 Width: 8.6% – Inside Implied Move ±2.2% $22.99$23.88 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.55 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +15.1% |
| CSX ↓ (Y, F, Z, S) | $35.22 | 10.2M | ▲ +0.06% (+0.02) | ▼ -1.92% (-0.85) | ▼ -5.20% (-1.93) | ▼ -0.62% (-0.22) | ▲ +28.01% (+7.71) | ▼ -2.84% (-1.03) | ▲ +12.21% (+3.83) | ▲ +13.49% $11,349 |
Day $34.78$35.24 52W $25.91$37.54 Bollinger Bands $34.99$36.30$37.61 Width: 7.2% – Inside Implied Move ±2.4% $34.50$35.94 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $34.18 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.3% |
| BNKU ↗ (Y, F, Z, S) | $37.10 | 33.6K | ▲ +0.05% (+0.02) | ▼ -3.46% (-1.79) | ▲ +8.70% (+2.97) | ▲ +46.24% (+11.73) | ▲ +174.81% (+23.60) | ▲ +9.47% (+3.21) | ▲ +59.87% (+13.89) | ▲ +59.87% $15,987 |
Day $35.31$36.64 52W $8.51$39.33 Bollinger Bands $31.62$35.39$39.16 Width: 21.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 48.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $73.91 | 22.5M | ▲ +0.04% (+0.03) | ▼ -2.21% (-1.32) | ▼ -6.26% (-4.94) | ▲ +10.15% (+6.81) | ▲ +32.61% (+18.18) | ▼ -3.54% (-2.71) | ▲ +28.84% (+16.54) | ▲ +64.63% $16,463 |
Day $72.80$74.05 52W $51.21$80.39 Bollinger Bands $73.57$76.38$79.19 Width: 7.4% – Inside Implied Move ±2.1% $72.57$75.25 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $72.02 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +15.6% |
| TEAM ↓ (Y, F, Z, S) | $146.44 | 2.4M | ▲ +0.01% (+0.02) | ▼ -4.83% (-11.92) | ▼ -10.31% (-16.82) | ▼ -1.97% (-2.95) | ▼ -35.96% (-82.24) | ▼ -9.68% (-15.70) | ▼ -38.01% (-89.80) | ▼ -1.05% $9,895 |
Day $143.66$148.73 52W $139.70$326.00 Bollinger Bands $147.46$158.96$170.45 Width: 14.5% – Below Lower Implied Move ±3.0% $142.73$150.15 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $135.41 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +63.3% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.18 | 4.2M | ▲ +0.01% (+0.01) | ▼ -3.59% (-2.46) | ▲ +2.78% (+2.33) | ▼ -8.93% (-8.45) | ▲ +137.87% (+49.95) | ▼ -2.08% (-1.83) | ▲ +33.57% (+21.66) | ▲ +2377.47% $247,747 |
Day $84.43$88.22 52W $23.12$118.50 Bollinger Bands $75.48$85.81$96.14 Width: 24.1% – Inside Implied Move ±6.7% $81.25$91.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.26 | SL: $77.65 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CARU ↑ (Y, F, Z, S) | $35.48 | 0 | ▲ +0.00% (+0.00) | ▲ +9.40% (+2.85) | ▲ +1.60% (+0.56) | ▲ +21.09% (+6.18) | ▲ +71.76% (+14.82) | ▲ +13.83% (+4.31) | ▲ +30.00% (+8.19) | ▲ +21.30% $12,130 |
52W $14.01$37.63 Bollinger Bands $30.81$33.88$36.95 Width: 18.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.46 | 1.8M | ▼ -0.00% (-0.00) | ▼ -2.67% (-0.02) | ▼ -16.09% (-0.28) | ▼ -29.47% (-0.61) | ▲ +130.65% (+0.83) | ▲ +3.55% (+0.05) | ▲ +36.45% (+0.39) | ▼ -73.98% $2,602 |
Day $1.43$1.50 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.9% – Inside Implied Move ±8.9% $1.35$1.57 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 67.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -11.0% |
| HD ↑ (Y, F, Z, S) | $374.62 | 4.2M | ▼ -0.01% (-0.02) | ▲ +8.87% (+25.33) | ▲ +4.80% (+17.16) | ▼ -0.61% (-2.31) | ▲ +6.70% (+23.52) | ▲ +8.87% (+30.52) | ▼ -1.34% (-5.10) | ▲ +22.07% $12,207 |
Day $369.25$376.42 52W $320.39$424.01 Bollinger Bands $334.17$352.49$370.82 Width: 10.4% – Above Upper Implied Move ±2.6% $366.47$382.77 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $359.19 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.2% |
| QQQU → (Y, F, Z, S) | $56.73 | 61.1K | ▼ -0.02% (-0.01) | ▲ +1.25% (+0.97) | ▲ +1.23% (+0.69) | ▲ +7.79% (+4.10) | ▲ +98.48% (+28.15) | ▲ +0.73% (+0.41) | ▲ +36.39% (+15.14) | ▲ +143.38% $24,338 |
Day $56.00$57.24 52W $20.59$61.23 Bollinger Bands $54.12$56.38$58.64 Width: 8.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $54.29 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $220.04 | 3.2M | ▼ -0.02% (-0.04) | ▼ -0.06% (-3.89) | ▼ -1.76% (-3.94) | ▼ -3.77% (-8.61) | ▲ +20.14% (+36.89) | ▼ -3.70% (-8.45) | ▲ +28.85% (+49.27) | ▲ +58.39% $15,839 |
Day $218.39$222.49 52W $160.33$243.06 Bollinger Bands $218.43$226.26$234.08 Width: 6.9% – Inside Implied Move ±3.4% $213.66$226.42 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $209.66 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.2% |
| FNGO → (Y, F, Z, S) | $116.73 | 10.3K | ▼ -0.02% (-0.02) | ▲ +2.22% (+0.74) | ▼ -8.86% (-11.35) | ▼ -7.82% (-9.90) | ▲ +53.63% (+40.75) | ▲ +0.17% (+0.20) | ▲ +31.67% (+28.08) | ▲ +641.80% $74,180 |
Day $116.20$117.66 52W $48.67$140.87 Bollinger Bands $112.11$117.35$122.58 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $111.72 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 VRSK ↑ (Y, F, Z, S) | $224.82 | 882.0K | ▼ -0.02% (-0.05) | ▲ +1.87% (+3.59) | ▲ +4.16% (+8.98) | ▼ -6.94% (-16.76) | ▼ -20.99% (-59.74) | ▲ +0.51% (+1.13) | ▼ -17.83% (-48.79) | ▲ +24.56% $12,456 |
Day $223.77$226.17 52W $196.59$321.24 Bollinger Bands $215.42$220.72$226.01 Width: 4.8% – Inside Implied Move ±2.5% $219.97$229.67 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.89 | SL: $217.04 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.6% |
| BRK-B ↘ (Y, F, Z, S) | $498.90 | 2.8M | ▼ -0.04% (-0.20) | ▲ +0.08% (-0.15) | ▲ +0.62% (+3.05) | ▲ +1.42% (+6.97) | ▼ -6.04% (-32.06) | ▼ -0.75% (-3.75) | ▲ +12.39% (+54.99) | ▲ +57.06% $15,706 |
Day $495.10$500.02 52W $441.15$542.07 Bollinger Bands $494.44$500.19$505.93 Width: 2.3% – Inside Implied Move ±1.4% $493.09$504.71 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $487.83 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.0% |
| CTAS ↑ (Y, F, Z, S) | $193.03 | 1.4M | ▼ -0.05% (-0.09) | ▲ +4.08% (+5.65) | ▲ +2.22% (+4.20) | ▲ +2.95% (+5.54) | ▼ -6.79% (-14.07) | ▲ +2.64% (+4.96) | ▲ +2.10% (+3.98) | ▲ +76.61% $17,661 |
Day $192.17$194.63 52W $179.96$228.23 Bollinger Bands $184.39$189.18$193.98 Width: 5.1% – Inside Implied Move ±2.2% $189.47$196.59 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $186.52 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.2% |
| NFLX ↘ (Y, F, Z, S) | $89.41 | 55.9M | ▼ -0.06% (-0.05) | ▼ -2.24% (-1.24) | ▼ -4.97% (-4.68) | ▼ -26.65% (-32.49) | ▼ -18.83% (-20.74) | ▼ -4.64% (-4.35) | ▲ +6.40% (+5.38) | ▲ +168.64% $26,864 |
Day $89.34$90.33 52W $82.11$134.12 Bollinger Bands $89.06$92.82$96.59 Width: 8.1% – Inside Implied Move ±3.1% $87.02$91.80 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $85.95 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.1% |
| PANW ↗ (Y, F, Z, S) | $188.88 | 3.4M | ▼ -0.07% (-0.14) | ▲ +3.71% (+3.02) | ▼ -0.78% (-1.48) | ▼ -11.44% (-24.40) | ▲ +5.53% (+9.90) | ▲ +2.54% (+4.68) | ▲ +12.55% (+21.06) | ▲ +172.04% $27,204 |
Day $187.29$189.75 52W $144.15$223.61 Bollinger Bands $180.49$187.10$193.71 Width: 7.1% – Inside Implied Move ±3.1% $183.85$193.91 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.23 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.5% |
| EA ↘ (Y, F, Z, S) | $203.92 | 2.2M | ▼ -0.09% (-0.18) | ▼ -0.22% (-0.36) | ▲ +0.13% (+0.26) | ▲ +1.91% (+3.82) | ▲ +39.56% (+57.81) | ▼ -0.20% (-0.41) | ▲ +44.33% (+62.64) | ▲ +65.18% $16,518 |
Day $204.05$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.83 Width: 0.6% – Inside Implied Move ±0.1% $203.71$204.13 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.10 | R:R: 2.0:1 | Pos: 5.0% Hold Upside: -0.8% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.13 | 37.3M | ▼ -0.10% (-0.03) | ▲ +0.20% (-0.41) | ▼ -11.43% (-3.89) | ▼ -44.97% (-24.62) | ▼ -17.38% (-6.34) | ▲ +2.94% (+0.86) | ▼ -3.06% (-0.95) | ▲ +273.91% $37,391 |
Day $29.77$30.54 52W $25.71$66.44 Bollinger Bands $28.91$30.47$32.04 Width: 10.3% – Inside Implied Move ±6.5% $28.46$31.80 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $27.99 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +58.3% |
| LIN ↑ (Y, F, Z, S) | $443.63 | 2.2M | ▼ -0.10% (-0.45) | ▲ +2.43% (+6.47) | ▲ +10.00% (+40.33) | ▼ -2.49% (-11.33) | ▼ -0.06% (-0.29) | ▲ +4.04% (+17.24) | ▲ +6.69% (+27.80) | ▲ +38.09% $13,809 |
Day $439.39$445.98 52W $387.78$483.05 Bollinger Bands $411.60$428.00$444.40 Width: 7.7% – Inside Implied Move ±2.0% $436.09$451.17 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $432.25 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.4% |
| 🟠 QQQE ↑ (Y, F, Z, S) | $105.08 | 123.2K | ▼ -0.10% (-0.11) | ▲ +1.64% (-0.17) | ▲ +0.80% (+0.83) | ▲ +3.86% (+3.91) | ▲ +21.63% (+18.69) | ▲ +2.71% (+2.77) | ▲ +17.96% (+16.00) | ▲ +58.91% $15,891 |
Day $104.44$105.14 52W $74.72$105.41 Bollinger Bands $101.36$103.48$105.60 Width: 4.1% – Inside Implied Move ±1.7% $103.57$106.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.88 | SL: $103.32 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.41 | 15.2M | ▼ -0.14% (-0.10) | ▲ +3.64% (+2.57) | ▲ +1.88% (+1.30) | ▲ +6.14% (+4.08) | ▲ +0.06% (+0.05) | ▲ +0.72% (+0.50) | ▲ +17.58% (+10.53) | ▲ +25.44% $12,544 |
Day $70.24$70.97 52W $58.97$72.91 Bollinger Bands $67.86$69.80$71.74 Width: 5.6% – Inside Implied Move ±1.8% $69.36$71.46 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $68.82 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +13.0% |
| AMGN ↘ (Y, F, Z, S) | $325.54 | 2.1M | ▼ -0.17% (-0.56) | ▲ +1.50% (-4.63) | ▲ +2.57% (+8.16) | ▲ +12.13% (+35.21) | ▲ +18.73% (+51.36) | ▼ -0.54% (-1.77) | ▲ +24.41% (+63.87) | ▲ +31.86% $13,186 |
Day $322.74$328.47 52W $253.04$346.38 Bollinger Bands $318.24$328.25$338.25 Width: 6.1% – Inside Implied Move ±4.1% $314.22$336.86 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $312.03 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.5% |
| TPL ↑ (Y, F, Z, S) | $311.30 | 186.0K | ▼ -0.18% (-0.57) | ▲ +4.62% (+17.49) | ▲ +4.90% (+14.53) | ▲ +4.86% (+14.44) | ▼ -29.67% (-131.36) | ▲ +8.38% (+24.08) | ▼ -27.75% (-119.58) | ▲ +37.49% $13,749 |
Day $308.60$314.67 52W $269.23$485.16 Bollinger Bands $273.93$293.96$313.98 Width: 13.6% – Inside Implied Move ±4.2% $300.16$322.44 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.11 | SL: $287.07 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -9.8% |
| 🟠 HIBL ↑ (Y, F, Z, S) | $75.63 | 49.8K | ▼ -0.18% (-0.14) | ▲ +4.29% (-1.75) | ▲ +3.24% (+2.37) | ▲ +29.70% (+17.32) | ▲ +226.52% (+52.47) | ▲ +15.17% (+9.96) | ▲ +86.48% (+35.07) | ▲ +152.86% $25,286 |
Day $73.56$75.87 52W $13.62$77.55 Bollinger Bands $62.75$70.14$77.53 Width: 21.1% – Inside Implied Move ±6.3% $71.55$79.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.65 | SL: $70.32 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.75 | 2.1M | ▼ -0.19% (-0.57) | ▲ +2.30% (+3.98) | ▼ -0.96% (-2.96) | ▲ +2.83% (+8.43) | ▼ -1.46% (-4.56) | ▲ +0.37% (+1.12) | ▲ +10.67% (+29.58) | ▲ +22.28% $12,228 |
Day $304.17$307.48 52W $270.23$321.79 Bollinger Bands $298.65$310.52$322.39 Width: 7.6% – Inside Implied Move ±1.9% $301.77$311.73 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $298.57 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.5% |
| ⏸️ CRM → (Y, F, Z, S) | $259.40 | 3.9M | ▼ -0.21% (-0.54) | ▲ +1.23% (-3.50) | ▼ -0.96% (-2.53) | ▲ +4.45% (+11.05) | ▼ -2.68% (-7.13) | ▼ -2.08% (-5.51) | ▼ -18.17% (-57.60) | ▲ +75.61% $17,561 |
Day $255.77$261.56 52W $221.60$364.71 Bollinger Bands $252.45$261.06$269.67 Width: 6.6% – Inside Implied Move ±3.0% $252.79$266.01 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $248.55 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +27.3% |
| SCHD ↑ (Y, F, Z, S) | $28.49 | 23.7M | ▼ -0.21% (-0.06) | ▲ +2.08% (+0.40) | ▲ +2.93% (+0.81) | ▲ +8.08% (+2.13) | ▲ +14.31% (+3.57) | ▲ +3.86% (+1.06) | ▲ +8.45% (+2.22) | ▲ +22.60% $12,260 |
Day $28.37$28.57 52W $23.18$28.64 Bollinger Bands $27.09$27.78$28.48 Width: 5.0% – Above Upper Implied Move ±0.7% $28.32$28.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $27.99 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $244.02 | 2.3M | ▼ -0.22% (-0.54) | ▼ -0.01% (-9.79) | ▲ +4.49% (+10.48) | ▲ +19.81% (+40.34) | ▲ +106.62% (+125.92) | ▲ +6.16% (+14.15) | ▲ +48.21% (+79.37) | ▲ +383.78% $48,378 |
Day $240.61$251.87 52W $79.75$282.95 Bollinger Bands $213.30$235.27$257.24 Width: 18.7% – Inside Implied Move ±6.3% $230.93$257.11 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.21 | SL: $221.60 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +0.8% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.91 | 727.8K | ▼ -0.25% (-0.32) | ▼ -0.34% (-1.54) | ▼ -2.27% (-3.00) | ▼ -15.13% (-22.98) | ▼ -28.25% (-50.76) | ▼ -2.26% (-2.98) | ▼ -15.65% (-23.91) | ▲ +14.09% $11,409 |
Day $128.13$129.89 52W $126.21$216.72 Bollinger Bands $127.13$131.09$135.05 Width: 6.0% – Inside Implied Move ±3.1% $125.47$132.35 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $124.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.2% |
| CAVA ↑ (Y, F, Z, S) | $70.68 | 3.2M | ▼ -0.25% (-0.18) | ▲ +11.34% (+3.57) | ▲ +34.25% (+18.03) | ▲ +11.61% (+7.35) | ▼ -22.16% (-20.12) | ▲ +20.43% (+11.99) | ▼ -36.34% (-40.35) | ▲ +61.44% $16,144 |
Day $69.47$71.60 52W $43.41$144.49 Bollinger Bands $48.42$60.52$72.61 Width: 40.0% – Inside Implied Move ±2.6% $69.12$72.24 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $65.69 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.5% |
| PCAR ↑ (Y, F, Z, S) | $118.46 | 2.5M | ▼ -0.29% (-0.34) | ▲ +4.91% (+1.38) | ▲ +6.36% (+7.09) | ▲ +29.11% (+26.71) | ▲ +31.88% (+28.63) | ▲ +8.17% (+8.95) | ▲ +12.39% (+13.06) | ▲ +93.50% $19,350 |
Day $116.74$118.63 52W $82.75$119.21 Bollinger Bands $106.81$112.82$118.83 Width: 10.6% – Inside Implied Move ±3.0% $115.49$121.43 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.98 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.9% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.55 | 5.5M | ▼ -0.31% (-0.36) | ▼ -0.17% (+0.22) | ▲ +0.96% (+1.12) | ▲ +3.59% (+4.08) | ▲ +25.72% (+24.05) | ▼ -0.14% (-0.17) | ▲ +24.13% (+22.85) | ▲ +131.93% $23,193 |
Day $117.36$117.85 52W $83.26$118.87 Bollinger Bands $115.46$117.12$118.77 Width: 2.8% – Inside Implied Move ±1.3% $116.22$118.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.61 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| 🟠 MDLZ ↗ (Y, F, Z, S) | $54.92 | 9.1M | ▼ -0.31% (-0.17) | ▲ +2.20% (+2.19) | ▲ +3.04% (+1.62) | ▼ -9.39% (-5.69) | ▼ -14.22% (-9.11) | ▲ +2.02% (+1.09) | ▲ +0.86% (+0.47) | ▼ -11.23% $8,877 |
Day $54.73$55.40 52W $51.20$69.94 Bollinger Bands $52.30$53.82$55.35 Width: 5.7% – Inside Implied Move ±2.2% $53.88$55.96 |
MACD: Bullish Short: 2.8% (3.1d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.02 | SL: $52.89 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.9% |
| KDP ↘ (Y, F, Z, S) | $27.70 | 6.0M | ▼ -0.32% (-0.09) | ▲ +1.39% (+0.36) | ▼ -5.23% (-1.53) | ▲ +5.71% (+1.50) | ▼ -17.50% (-5.88) | ▼ -0.29% (-0.08) | ▼ -7.18% (-2.14) | ▼ -15.64% $8,436 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.89$27.88$28.87 Width: 7.1% – Inside Implied Move ±2.0% $27.23$28.17 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $26.88 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.3% |
| AMZN ↑ (Y, F, Z, S) | $246.57 | 30.8M | ▼ -0.33% (-0.81) | ▲ +5.80% (+5.64) | ▲ +7.07% (+16.29) | ▲ +12.04% (+26.50) | ▲ +30.47% (+57.58) | ▲ +6.82% (+15.75) | ▲ +12.87% (+28.11) | ▲ +151.29% $25,129 |
Day $245.96$248.94 52W $161.38$258.60 Bollinger Bands $216.33$232.49$248.64 Width: 13.9% – Inside Implied Move ±2.7% $241.00$252.14 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.72 | SL: $237.13 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +19.6% |
| ⏸️ XEL → (Y, F, Z, S) | $74.00 | 4.3M | ▼ -0.35% (-0.26) | ▼ -0.09% (-0.43) | ▼ -0.15% (-0.11) | ▼ -6.97% (-5.55) | ▲ +9.83% (+6.62) | ▲ +0.19% (+0.14) | ▲ +20.11% (+12.39) | ▲ +15.31% $11,531 |
Day $73.50$74.54 52W $61.13$82.37 Bollinger Bands $72.27$73.75$75.22 Width: 4.0% – Inside Implied Move ±3.2% $71.97$76.03 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $71.70 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.0% |
| RIVN ↘ (Y, F, Z, S) | $19.15 | 21.8M | ▼ -0.36% (-0.07) | ▼ -2.25% (-0.38) | ▲ +16.56% (+2.72) | ▲ +46.63% (+6.09) | ▲ +51.74% (+6.53) | ▼ -2.84% (-0.56) | ▲ +41.96% (+5.66) | ▲ +16.41% $11,641 |
Day $18.53$19.45 52W $10.36$22.69 Bollinger Bands $17.38$19.86$22.34 Width: 25.0% – Inside Implied Move ±7.0% $18.00$20.30 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $16.96 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -11.7% |
| MRVL ↓ (Y, F, Z, S) | $82.89 | 7.1M | ▼ -0.40% (-0.33) | ▼ -8.07% (-5.28) | ▼ -7.25% (-6.48) | ▼ -7.20% (-6.44) | ▲ +40.99% (+24.10) | ▼ -2.39% (-2.03) | ▼ -27.78% (-31.88) | ▲ +106.07% $20,607 |
Day $82.08$83.73 52W $46.93$127.06 Bollinger Bands $80.94$85.34$89.74 Width: 10.3% – Inside Implied Move ±5.5% $79.02$86.76 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $76.41 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.4% |
| ⏸️ ROKU → (Y, F, Z, S) | $110.72 | 3.4M | ▼ -0.40% (-0.45) | ▼ -3.45% (-2.56) | ▲ +4.16% (+4.42) | ▲ +18.00% (+16.89) | ▲ +68.50% (+45.01) | ▲ +2.06% (+2.23) | ▲ +44.43% (+34.06) | ▲ +117.87% $21,787 |
Day $106.68$116.20 52W $52.43$116.66 Bollinger Bands $106.72$110.31$113.90 Width: 6.5% – Inside Implied Move ±4.9% $106.11$115.33 |
MACD: Bearish Short: 6.3% (2.7d) Volatility: 37.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $102.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.6% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.64 | 11.9M | ▼ -0.42% (-0.28) | ▲ +1.72% (+0.29) | ▼ -3.10% (-2.10) | ▼ -1.96% (-1.31) | ▲ +16.01% (+9.06) | ▲ +3.03% (+1.93) | ▼ -6.80% (-4.79) | ▼ -46.28% $5,372 |
Day $64.24$66.34 52W $51.34$80.55 Bollinger Bands $56.81$63.36$69.91 Width: 20.7% – Inside Implied Move ±3.9% $63.48$67.80 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $61.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.3% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $477.22 | 10.3M | ▼ -0.43% (-2.06) | ▲ +0.92% (-1.29) | ▼ -1.29% (-6.25) | ▼ -6.99% (-35.87) | ▲ +22.44% (+87.46) | ▼ -1.32% (-6.40) | ▲ +15.23% (+63.08) | ▲ +104.25% $20,425 |
Day $475.68$480.96 52W $342.95$553.50 Bollinger Bands $470.71$481.19$491.67 Width: 4.4% – Inside Implied Move ±2.1% $468.54$485.90 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $464.20 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +30.3% |
| 🟠 GEHC ↑ (Y, F, Z, S) | $86.90 | 1.5M | ▼ -0.44% (-0.38) | ▲ +2.23% (+0.20) | ▲ +1.03% (+0.88) | ▲ +21.07% (+15.12) | ▲ +27.18% (+18.57) | ▲ +5.99% (+4.91) | ▲ +2.03% (+1.73) | ▲ +33.44% $13,344 |
Day $85.34$87.11 52W $57.54$94.63 Bollinger Bands $80.48$84.17$87.85 Width: 8.8% – Inside Implied Move ±3.9% $84.02$89.78 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.89 | SL: $83.12 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.6% |
| AMZU ↑ (Y, F, Z, S) | $39.71 | 2.7M | ▼ -0.45% (-0.18) | ▲ +11.76% (+1.80) | ▲ +13.31% (+4.67) | ▲ +19.45% (+6.47) | ▲ +48.19% (+12.91) | ▲ +13.62% (+4.76) | ▲ +1.87% (+0.73) | ▲ +181.45% $28,145 |
Day $39.47$40.40 52W $20.14$47.61 Bollinger Bands $30.82$35.51$40.21 Width: 26.5% – Inside Implied Move ±5.8% $37.76$41.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $36.87 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ XBI → (Y, F, Z, S) | $123.93 | 9.7M | ▼ -0.46% (-0.57) | ▲ +3.15% (+1.84) | ▲ +1.07% (+1.32) | ▲ +18.12% (+19.01) | ▲ +55.00% (+43.97) | ▲ +1.64% (+2.00) | ▲ +39.56% (+35.13) | ▲ +41.78% $14,178 |
Day $121.56$124.17 52W $66.42$129.12 Bollinger Bands $119.06$123.07$127.07 Width: 6.5% – Inside Implied Move ±3.5% $120.21$127.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $118.32 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| KKR ↑ (Y, F, Z, S) | $133.97 | 4.1M | ▼ -0.51% (-0.68) | ▼ -0.45% (-1.85) | ▼ -6.16% (-8.80) | ▲ +11.41% (+13.72) | ▲ +18.42% (+20.84) | ▲ +5.09% (+6.49) | ▼ -4.62% (-6.48) | ▲ +153.88% $25,388 |
Day $130.94$136.02 52W $85.77$169.44 Bollinger Bands $126.98$132.05$137.13 Width: 7.7% – Inside Implied Move ±4.0% $129.47$138.47 |
MACD: Bullish Short: 1.8% (4.0d) Volatility: 30.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $127.87 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +18.3% |
| TRV ↓ (Y, F, Z, S) | $280.49 | 1.2M | ▼ -0.52% (-1.47) | ▼ -2.53% (-4.70) | ▼ -0.84% (-2.39) | ▲ +4.15% (+11.18) | ▲ +9.55% (+24.45) | ▼ -3.30% (-9.57) | ▲ +22.17% (+50.90) | ▲ +53.11% $15,311 |
Day $278.89$282.68 52W $226.54$295.68 Bollinger Bands $280.32$288.79$297.25 Width: 5.9% – Inside Implied Move ±2.1% $275.48$285.50 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $272.51 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.4% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $615.45 | 2.7M | ▼ -0.55% (-3.41) | ▲ +0.70% (-5.27) | ▲ +6.39% (+36.98) | ▲ +17.41% (+91.26) | ▲ +45.46% (+192.35) | ▲ +6.21% (+36.00) | ▲ +11.18% (+61.89) | ▲ +6.36% $10,636 |
Day $606.77$624.79 52W $384.82$628.08 Bollinger Bands $548.33$587.83$627.33 Width: 13.4% – Inside Implied Move ±1.3% $608.49$622.41 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.95 | SL: $591.55 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.9% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $432.39 | 519.4K | ▼ -0.56% (-2.42) | ▲ +0.17% (-4.15) | ▼ -2.82% (-12.54) | ▼ -15.50% (-79.29) | ▼ -22.07% (-122.44) | ▼ -2.66% (-11.83) | ▼ -14.32% (-72.27) | ▼ -2.37% $9,763 |
Day $430.81$434.59 52W $427.89$591.26 Bollinger Bands $429.23$442.89$456.55 Width: 6.2% – Inside Implied Move ±3.1% $421.14$443.64 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $419.90 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +29.5% |
| PYPL ↓ (Y, F, Z, S) | $57.33 | 20.5M | ▼ -0.57% (-0.33) | ▼ -3.31% (-2.48) | ▼ -7.07% (-4.36) | ▼ -16.55% (-11.37) | ▼ -12.06% (-7.86) | ▼ -1.80% (-1.05) | ▼ -31.58% (-26.47) | ▼ -27.70% $7,230 |
Day $56.76$57.76 52W $55.72$93.03 Bollinger Bands $57.13$59.42$61.70 Width: 7.7% – Inside Implied Move ±3.0% $55.86$58.80 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $55.10 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +32.9% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $111.14 | 5.4M | ▼ -0.58% (-0.65) | ▼ -4.28% (-4.39) | ▼ -18.36% (-25.00) | ▼ -35.36% (-60.80) | ▼ -1.94% (-2.20) | ▲ +1.67% (+1.83) | ▼ -18.92% (-25.93) | ▲ +74.78% $17,478 |
Day $109.25$111.61 52W $80.00$183.16 Bollinger Bands $104.19$114.72$125.24 Width: 18.3% – Inside Implied Move ±4.7% $106.69$115.59 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $103.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +46.9% |
| 🟠 AXON ↗ (Y, F, Z, S) | $628.01 | 368.6K | ▼ -0.58% (-3.68) | ▲ +6.23% (+1.36) | ▲ +8.09% (+46.98) | ▼ -11.55% (-81.99) | ▲ +4.01% (+24.23) | ▲ +10.58% (+60.08) | ▲ +10.43% (+59.33) | ▲ +233.82% $33,382 |
Day $617.58$633.27 52W $469.24$885.92 Bollinger Bands $533.75$587.20$640.65 Width: 18.2% – Inside Implied Move ±4.1% $606.28$649.74 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $20.92 | SL: $586.17 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.8% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $138.38 | 2.8M | ▼ -0.64% (-0.89) | ▲ +1.85% (+0.36) | ▲ +8.11% (+10.38) | ▲ +16.42% (+19.52) | ▲ +12.95% (+15.87) | ▲ +1.96% (+2.66) | ▲ +7.40% (+9.53) | ▲ +37.87% $13,787 |
Day $137.01$140.24 52W $99.88$163.93 Bollinger Bands $130.18$135.60$141.02 Width: 8.0% – Inside Implied Move ±3.1% $134.75$142.01 |
MACD: Bearish Short: 4.1% (5.3d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $132.96 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.3% |
| TXN ↑ (Y, F, Z, S) | $189.07 | 5.2M | ▼ -0.65% (-1.24) | ▲ +6.72% (-3.03) | ▲ +4.07% (+7.40) | ▲ +8.94% (+15.51) | ▲ +18.98% (+30.16) | ▲ +8.98% (+15.58) | ▲ +2.16% (+3.99) | ▲ +15.68% $11,568 |
Day $188.00$190.82 52W $136.55$218.15 Bollinger Bands $168.31$179.84$191.37 Width: 12.8% – Inside Implied Move ±3.2% $183.88$194.26 |
MACD: Bullish Short: 2.4% (3.2d) Volatility: 33.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $179.99 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.0% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.70 | 4.5M | ▼ -0.66% (-0.52) | ▲ +0.98% (+0.26) | ▼ -4.57% (-3.77) | ▼ -6.53% (-5.50) | ▼ -22.69% (-23.10) | ▼ -0.89% (-0.71) | ▼ -16.12% (-15.13) | ▲ +61.04% $16,104 |
Day $77.99$79.08 52W $70.12$114.82 Bollinger Bands $77.19$80.07$82.96 Width: 7.2% – Inside Implied Move ±3.2% $76.56$80.84 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.51 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.8% |
| ⏸️ BX → (Y, F, Z, S) | $156.58 | 2.0M | ▼ -0.66% (-1.04) | ▼ -3.55% (-6.07) | ▲ +1.60% (+2.47) | ▼ -0.12% (-0.19) | ▲ +20.47% (+26.60) | ▲ +1.58% (+2.44) | ▼ -2.63% (-4.22) | ▲ +101.60% $20,160 |
Day $153.85$157.36 52W $113.15$188.42 Bollinger Bands $148.75$155.25$161.75 Width: 8.4% – Inside Implied Move ±3.4% $152.11$161.05 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $148.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.4% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.36 | 26.9M | ▼ -0.66% (-0.31) | ▼ -1.13% (+0.72) | ▲ +1.73% (+0.79) | ▲ +8.25% (+3.54) | ▲ +15.40% (+6.19) | ▲ +3.69% (+1.65) | ▲ +6.17% (+2.69) | ▲ +14.10% $11,410 |
Day $46.10$46.80 52W $36.32$47.32 Bollinger Bands $42.96$44.99$47.01 Width: 9.0% – Inside Implied Move ±2.5% $45.38$47.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.75 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.70 | 6.5M | ▼ -0.67% (-0.28) | ▲ +1.34% (+0.16) | ▼ -0.12% (-0.05) | ▼ -0.98% (-0.41) | ▲ +4.33% (+1.73) | ▲ +3.91% (+1.57) | ▲ +16.85% (+6.01) | ▲ +84.17% $18,417 |
Day $41.56$42.26 52W $34.77$50.37 Bollinger Bands $40.26$41.59$42.93 Width: 6.4% – Inside Implied Move ±70.7% $16.65$66.75 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (7d) Confidence: HOLD ATR: $0.82 | SL: $40.06 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.5% |
| 🟠 CDNS ↑ (Y, F, Z, S) | $325.09 | 1.3M | ▼ -0.68% (-2.22) | ▲ +7.92% (+10.45) | ▼ -3.08% (-10.34) | ▼ -2.15% (-7.14) | ▲ +12.24% (+35.46) | ▲ +4.00% (+12.51) | ▲ +11.14% (+32.59) | ▲ +92.07% $19,207 |
Day $321.02$328.51 52W $221.56$376.45 Bollinger Bands $305.84$316.98$328.13 Width: 7.0% – Inside Implied Move ±3.5% $315.39$334.79 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $7.27 | SL: $310.55 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.5% |
| DASH ↓ (Y, F, Z, S) | $214.05 | 3.6M | ▼ -0.70% (-1.51) | ▼ -5.59% (-15.33) | ▼ -4.66% (-10.47) | ▼ -21.74% (-59.47) | ▲ +14.00% (+26.29) | ▼ -5.49% (-12.43) | ▲ +27.13% (+45.68) | ▲ +308.96% $40,896 |
Day $208.11$216.10 52W $155.40$285.50 Bollinger Bands $215.84$227.45$239.06 Width: 10.2% – Below Lower Implied Move ±4.6% $205.72$222.38 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $200.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.4% |
| VRTX ↘ (Y, F, Z, S) | $460.59 | 1.1M | ▼ -0.70% (-3.27) | ▲ +2.63% (-7.79) | ▲ +3.29% (+14.66) | ▲ +13.06% (+53.22) | ▼ -6.73% (-33.25) | ▲ +1.59% (+7.23) | ▲ +11.42% (+47.22) | ▲ +53.05% $15,305 |
Day $454.54$464.59 52W $362.50$519.68 Bollinger Bands $441.54$458.78$476.03 Width: 7.5% – Inside Implied Move ±2.8% $449.75$471.43 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $440.79 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.6% |
| PFE ↗ (Y, F, Z, S) | $25.29 | 44.2M | ▼ -0.75% (-0.19) | ▲ +0.48% (-0.14) | ▼ -1.98% (-0.51) | ▲ +4.07% (+0.99) | ▲ +16.40% (+3.56) | ▲ +1.57% (+0.39) | ▲ +1.19% (+0.30) | ▼ -37.13% $6,287 |
Day $25.09$25.77 52W $19.83$27.21 Bollinger Bands $24.54$25.26$25.99 Width: 5.7% – Inside Implied Move ±2.6% $24.72$25.86 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $24.49 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.3% |
| ⏸️ XLF → (Y, F, Z, S) | $55.30 | 40.1M | ▼ -0.77% (-0.43) | ▼ -1.48% (-1.10) | ▲ +1.14% (+0.62) | ▲ +5.38% (+2.82) | ▲ +16.34% (+7.77) | ▲ +0.97% (+0.53) | ▲ +17.65% (+8.29) | ▲ +60.67% $16,067 |
Day $54.84$55.36 52W $41.78$56.52 Bollinger Bands $54.07$55.24$56.41 Width: 4.2% – Inside Implied Move ±1.8% $54.44$56.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $54.02 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $466.70 | 1.2M | ▼ -0.83% (-3.91) | ▲ +2.22% (+8.38) | ▼ -9.84% (-50.95) | ▼ -8.24% (-41.91) | ▲ +9.84% (+41.82) | ▼ -0.44% (-2.06) | ▲ +36.68% (+125.24) | ▲ +368.91% $46,891 |
Day $459.65$468.61 52W $298.00$566.90 Bollinger Bands $450.84$474.94$499.04 Width: 10.1% – Inside Implied Move ±3.7% $452.10$481.30 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $441.59 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.8% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.23 | 427.7K | ▼ -0.86% (-0.35) | ▲ +1.59% (-0.25) | ▼ -3.63% (-1.51) | ▼ -16.55% (-7.98) | ▲ +35.79% (+10.60) | ▼ -2.94% (-1.22) | ▲ +12.77% (+4.55) | ▲ +114.57% $21,457 |
Day $40.01$40.83 52W $23.38$57.52 Bollinger Bands $39.26$41.09$42.92 Width: 8.9% – Inside Implied Move ±14.5% $35.26$45.20 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.08 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ TMF → (Y, F, Z, S) | $37.79 | 4.6M | ▼ -0.92% (-0.35) | ▲ +0.51% (+0.42) | ▼ -1.62% (-0.62) | ▼ -9.10% (-3.78) | ▼ -3.92% (-1.54) | ▲ +1.26% (+0.47) | ▲ +5.91% (+2.11) | ▼ -55.18% $4,482 |
Day $37.46$38.11 52W $32.46$47.44 Bollinger Bands $36.98$37.80$38.62 Width: 4.3% – Inside Implied Move ±3.0% $36.83$38.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.43 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.03 | 3.2M | ▼ -0.92% (-0.20) | ▲ +1.52% (+0.37) | ▼ -3.78% (-0.83) | ▼ -10.83% (-2.56) | ▼ -23.40% (-6.43) | ▲ +4.75% (+0.95) | ▼ -32.19% (-9.99) | ▲ +2.66% $10,266 |
Day $20.92$21.30 52W $19.93$35.81 Bollinger Bands $19.79$21.37$22.95 Width: 14.8% – Inside Implied Move ±4.0% $20.32$21.75 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.79 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ MRK ↑ (Y, F, Z, S) | $109.49 | 7.0M | ▼ -0.94% (-1.04) | ▲ +1.91% (+0.62) | ▲ +11.53% (+11.32) | ▲ +28.85% (+24.52) | ▲ +36.13% (+29.06) | ▲ +4.02% (+4.23) | ▲ +12.50% (+12.17) | ▲ +6.88% $10,688 |
Day $108.81$111.46 52W $71.26$112.90 Bollinger Bands $97.21$105.10$112.99 Width: 15.0% – Inside Implied Move ±3.5% $106.20$112.78 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $104.87 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.5% |
| ⏸️ UBER → (Y, F, Z, S) | $84.63 | 11.8M | ▼ -0.94% (-0.81) | ▲ +4.82% (-0.91) | ▼ -0.94% (-0.81) | ▼ -10.04% (-9.45) | ▲ +8.85% (+6.88) | ▲ +3.58% (+2.92) | ▲ +28.82% (+18.93) | ▲ +187.48% $28,748 |
Day $83.77$85.48 52W $60.63$101.99 Bollinger Bands $77.57$82.45$87.34 Width: 11.9% – Inside Implied Move ±3.5% $82.12$87.15 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.48 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.7% |
| PAYX ↗ (Y, F, Z, S) | $112.69 | 1.9M | ▼ -0.95% (-1.08) | ▲ +2.93% (+1.47) | ▼ -1.69% (-1.94) | ▼ -10.71% (-13.51) | ▼ -19.37% (-27.08) | ▲ +0.45% (+0.51) | ▼ -17.30% (-23.57) | ▲ +2.58% $10,258 |
Day $112.39$113.99 52W $107.80$158.49 Bollinger Bands $109.35$113.41$117.48 Width: 7.2% – Inside Implied Move ±3.3% $109.52$115.86 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +8.4% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.89 | 2.4M | ▼ -0.96% (-0.85) | ▲ +0.38% (+2.18) | ▼ -1.39% (-1.24) | ▲ +1.59% (+1.37) | ▲ +2.65% (+2.27) | ▼ -3.10% (-2.81) | ▲ +22.32% (+16.03) | ▲ +70.07% $17,007 |
Day $87.47$89.23 52W $71.51$99.10 Bollinger Bands $85.68$90.13$94.59 Width: 9.9% – Inside Implied Move ±3.3% $85.43$90.35 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $85.03 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.1% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.93 | 10.5M | ▼ -0.97% (-0.36) | ▼ -7.93% (-2.81) | ▼ -0.24% (-0.09) | ▼ -27.98% (-14.35) | ▼ -31.57% (-17.04) | ▼ -2.71% (-1.03) | ▼ -68.67% (-80.96) | ▼ -21.48% $7,852 |
Day $36.74$37.77 52W $35.65$126.20 Bollinger Bands $35.75$37.73$39.70 Width: 10.5% – Inside Implied Move ±4.8% $35.43$38.43 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.8% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.00 | 25.3M | ▼ -0.99% (-0.95) | ▼ -1.43% (-1.39) | ▲ +2.60% (+2.41) | ▲ +21.01% (+16.49) | ▲ +38.52% (+26.42) | ▲ +1.93% (+1.80) | ▲ +37.62% (+25.97) | ▲ +132.36% $23,236 |
Day $93.89$95.54 52W $57.46$97.76 Bollinger Bands $91.39$94.25$97.11 Width: 6.1% – Inside Implied Move ±5.0% $90.92$99.08 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $91.75 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +6.2% |
| ABT → (Y, F, Z, S) | $124.64 | 3.8M | ▼ -1.02% (-1.28) | ▼ -1.43% (-3.14) | ▲ +1.10% (+1.36) | ▼ -4.71% (-6.16) | ▼ -2.40% (-3.07) | ▼ -0.52% (-0.65) | ▲ +12.20% (+13.55) | ▲ +15.88% $11,588 |
Day $123.45$126.61 52W $109.37$139.33 Bollinger Bands $123.46$125.77$128.07 Width: 3.7% – Inside Implied Move ±2.6% $121.87$127.41 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $120.63 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.1% |
| EXC ↘ (Y, F, Z, S) | $42.85 | 4.8M | ▼ -1.04% (-0.45) | ▼ -1.58% (-0.99) | ▼ -0.56% (-0.24) | ▼ -7.74% (-3.59) | ▼ -4.81% (-2.16) | ▼ -1.70% (-0.74) | ▲ +18.23% (+6.61) | ▲ +10.48% $11,048 |
Day $42.86$43.57 52W $35.83$48.09 Bollinger Bands $42.94$43.63$44.31 Width: 3.1% – Below Lower Implied Move ±2.0% $42.14$43.56 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 16% Confidence: HOLD ATR: $0.63 | SL: $41.59 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.2% |
| 🟠 BIIB ↑ (Y, F, Z, S) | $185.63 | 929.0K | ▼ -1.06% (-1.99) | ▲ +6.30% (+3.02) | ▲ +7.61% (+13.13) | ▲ +28.29% (+40.94) | ▲ +56.20% (+66.79) | ▲ +5.48% (+9.64) | ▲ +23.61% (+35.45) | ▼ -35.55% $6,445 |
Day $182.73$188.00 52W $110.04$190.20 Bollinger Bands $167.02$177.58$188.13 Width: 11.9% – Inside Implied Move ±3.5% $180.11$191.15 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.12 | SL: $177.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.9% |
| UNH ↗ (Y, F, Z, S) | $340.31 | 5.5M | ▼ -1.07% (-3.68) | ▼ -0.50% (-8.67) | ▲ +1.06% (+3.57) | ▼ -4.48% (-15.96) | ▼ -17.06% (-70.02) | ▲ +3.09% (+10.20) | ▼ -35.56% (-187.83) | ▼ -26.57% $7,343 |
Day $333.94$342.65 52W $231.57$594.32 Bollinger Bands $320.21$335.27$350.32 Width: 9.0% – Inside Implied Move ±3.6% $329.95$350.66 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.97 | SL: $324.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.7% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.63 | 13.1M | ▼ -1.08% (-1.02) | ▲ +2.64% (-1.33) | ▲ +3.70% (+3.34) | ▲ +10.79% (+9.12) | ▲ +35.52% (+24.54) | ▲ +1.85% (+1.70) | ▲ +45.49% (+29.27) | ▲ +40.35% $14,035 |
Day $93.41$95.18 52W $60.82$96.51 Bollinger Bands $89.19$92.29$95.39 Width: 6.7% – Inside Implied Move ±3.7% $90.65$96.61 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $90.49 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +5.7% |
| T ↓ (Y, F, Z, S) | $23.73 | 32.8M | ▼ -1.08% (-0.26) | ▼ -3.97% (-0.61) | ▼ -2.35% (-0.57) | ▼ -7.27% (-1.86) | ▼ -9.64% (-2.53) | ▼ -4.47% (-1.11) | ▲ +13.55% (+2.83) | ▲ +41.67% $14,167 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.76$24.38$25.01 Width: 5.1% – Below Lower Implied Move ±2.5% $23.23$24.23 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +25.7% |
| DVLT → (Y, F, Z, S) | $0.91 | 537.2M | ▼ -1.12% (-0.01) | ▼ -36.83% (-0.49) | ▼ -36.83% (-0.53) | ▼ -46.49% (-0.79) | ▲ +10.94% (+0.09) | ▲ +39.95% (+0.26) | ▼ -45.85% (-0.77) | ▼ -99.93% $7 |
Day $0.85$1.03 52W $0.25$4.10 Bollinger Bands $0.46$1.02$1.58 Width: 109.6% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 271.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $0.41 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +339.7% |
| MELI ↑ (Y, F, Z, S) | $2154.00 | 399.4K | ▼ -1.12% (-24.41) | ▲ +0.25% (-33.04) | ▲ +6.64% (+134.19) | ▼ -1.01% (-21.91) | ▼ -3.23% (-71.85) | ▲ +6.94% (+139.74) | ▲ +23.79% (+414.00) | ▲ +98.91% $19,891 |
Day $2122.57$2165.03 52W $1723.90$2645.22 Bollinger Bands $1861.75$2040.88$2220.00 Width: 17.6% – Inside Implied Move ±3.9% $2082.23$2225.77 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2036.26 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +31.1% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $24.25 | 11.8M | ▼ -1.12% (-0.28) | ▲ +7.42% (+0.46) | ▲ +18.03% (+3.71) | ▲ +5.27% (+1.21) | ▲ +40.77% (+7.03) | ▲ +8.67% (+1.94) | ▼ -5.36% (-1.37) | ▲ +55.18% $15,518 |
Day $23.73$24.47 52W $14.21$29.29 Bollinger Bands $20.63$22.88$25.12 Width: 19.6% – Inside Implied Move ±2.2% $23.80$24.71 |
MACD: Bullish Short: 11.6% (3.2d) Volatility: 50.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $22.61 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.9% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.33 | 1.6M | ▼ -1.17% (-2.82) | ▲ +6.45% (-7.62) | ▲ +2.80% (+6.50) | ▲ +10.47% (+22.59) | ▲ +24.84% (+47.41) | ▲ +9.80% (+21.27) | ▲ +17.39% (+35.31) | ▲ +46.73% $14,673 |
Day $235.69$240.40 52W $146.07$250.74 Bollinger Bands $212.30$228.48$244.67 Width: 14.2% – Inside Implied Move ±3.7% $230.90$245.76 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $224.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.6% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $84.25 | 2.6M | ▼ -1.18% (-1.01) | ▲ +3.21% (-0.37) | ▲ +0.51% (+0.43) | ▲ +27.55% (+18.20) | ▲ +18.22% (+12.98) | ▲ +1.51% (+1.25) | ▲ +11.65% (+8.79) | ▲ +38.17% $13,817 |
Day $84.25$85.64 52W $64.70$89.37 Bollinger Bands $81.79$84.29$86.79 Width: 5.9% – Inside Implied Move ±3.0% $82.10$86.40 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $81.32 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.9% |
| BAC ↘ (Y, F, Z, S) | $55.12 | 34.8M | ▼ -1.31% (-0.73) | ▼ -3.11% (-2.13) | ▲ +1.03% (+0.56) | ▲ +13.40% (+6.51) | ▲ +41.20% (+16.08) | ▲ +0.22% (+0.12) | ▲ +25.16% (+11.08) | ▲ +69.27% $16,927 |
Day $54.73$55.45 52W $32.53$57.55 Bollinger Bands $54.12$55.61$57.10 Width: 5.3% – Inside Implied Move ±4.3% $53.11$57.13 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $53.33 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.7% |
| ARMG ↘ (Y, F, Z, S) | $5.84 | 726.6K | ▼ -1.35% (-0.08) | ▼ -8.75% (-0.50) | ▼ -35.13% (-3.16) | ▼ -61.01% (-9.14) | ▼ -24.85% (-1.93) | ▲ +2.46% (+0.14) | ▼ -60.86% (-9.08) | ▼ -60.86% $3,914 |
Day $5.65$5.89 52W $4.09$24.69 Bollinger Bands $5.04$6.30$7.55 Width: 39.9% – Inside Implied Move ±9.6% $5.36$6.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $5.08 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ADP ↗ (Y, F, Z, S) | $262.41 | 1.1M | ▼ -1.36% (-3.61) | ▲ +1.98% (+1.29) | ▼ -0.22% (-0.58) | ▼ -7.12% (-20.11) | ▼ -8.55% (-24.54) | ▲ +2.02% (+5.18) | ▼ -7.57% (-21.49) | ▲ +14.26% $11,426 |
Day $261.97$266.03 52W $245.59$324.50 Bollinger Bands $253.49$260.74$267.99 Width: 5.6% – Inside Implied Move ±2.2% $257.48$267.34 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $254.14 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.3% |
| ⏸️ JPM → (Y, F, Z, S) | $324.70 | 9.4M | ▼ -1.36% (-4.49) | ▼ -2.36% (-9.91) | ▲ +2.77% (+8.75) | ▲ +5.91% (+18.11) | ▲ +35.22% (+84.57) | ▲ +1.22% (+3.93) | ▲ +35.69% (+85.40) | ▲ +143.77% $24,377 |
Day $321.23$326.02 52W $199.32$335.87 Bollinger Bands $310.09$322.88$335.68 Width: 7.9% – Inside Implied Move ±4.1% $313.47$335.93 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $313.46 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +4.1% |
| SOXS ↓ (Y, F, Z, S) | $2.33 | 215.4M | ▼ -1.40% (-0.03) | ▼ -11.86% (-0.05) | ▼ -17.84% (-0.51) | ▼ -43.99% (-1.83) | ▼ -87.10% (-15.70) | ▼ -25.66% (-0.80) | ▼ -88.80% (-18.46) | ▼ -99.07% $93 |
Day $2.31$2.44 52W $2.30$51.85 Bollinger Bands $2.17$2.94$3.72 Width: 52.9% – Inside Implied Move ±11.6% $2.10$2.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.18 | SL: $1.97 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TTWO ↘ (Y, F, Z, S) | $247.08 | 1.0M | ▼ -1.45% (-3.63) | ▼ -3.98% (-7.27) | ▲ +1.93% (+4.67) | ▼ -3.74% (-9.60) | ▲ +9.63% (+21.70) | ▼ -3.50% (-8.95) | ▲ +38.22% (+68.32) | ▲ +135.25% $23,525 |
Day $245.74$251.21 52W $177.93$264.79 Bollinger Bands $240.02$250.61$261.20 Width: 8.4% – Inside Implied Move ±2.8% $241.30$252.86 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $237.44 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +12.4% |
| ⏸️ OILU ↑ (Y, F, Z, S) | $25.02 | 266.9K | ▼ -1.46% (-0.37) | ▼ -3.81% (+0.80) | ▲ +0.08% (+0.02) | ▲ +16.97% (+3.63) | ▲ +27.33% (+5.37) | ▲ +8.64% (+1.99) | ▼ -22.75% (-7.37) | ▼ -55.27% $4,473 |
Day $24.69$25.63 52W $15.15$36.46 Bollinger Bands $20.82$23.47$26.13 Width: 22.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $22.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ERX ↑ (Y, F, Z, S) | $59.65 | 198.3K | ▼ -1.47% (-0.89) | ▼ -2.77% (+1.56) | ▲ +2.21% (+1.29) | ▲ +14.04% (+7.34) | ▲ +24.29% (+11.66) | ▲ +6.80% (+3.80) | ▼ -0.99% (-0.60) | ▼ -7.44% $9,256 |
Day $59.13$60.88 52W $39.88$65.92 Bollinger Bands $51.70$56.60$61.49 Width: 17.3% – Inside Implied Move ±4.8% $57.24$62.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $55.65 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ MAR ↑ (Y, F, Z, S) | $323.35 | 1.0M | ▼ -1.47% (-4.83) | ▲ +3.96% (+1.49) | ▲ +9.07% (+26.89) | ▲ +23.12% (+60.71) | ▲ +37.92% (+88.91) | ▲ +4.23% (+13.11) | ▲ +19.91% (+53.69) | ▲ +105.98% $20,598 |
Day $319.01$325.15 52W $203.87$331.09 Bollinger Bands $299.94$313.97$327.99 Width: 8.9% – Inside Implied Move ±2.5% $316.37$330.33 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $311.89 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -6.2% |
| PDD ↗ (Y, F, Z, S) | $118.73 | 13.9M | ▼ -1.51% (-1.82) | ▼ -0.33% (-3.93) | ▲ +6.04% (+6.76) | ▼ -6.91% (-8.82) | ▲ +14.15% (+14.72) | ▲ +4.71% (+5.34) | ▲ +23.70% (+22.75) | ▲ +22.40% $12,240 |
Day $117.97$121.98 52W $87.11$139.41 Bollinger Bands $104.03$114.24$124.45 Width: 17.9% – Inside Implied Move ±3.5% $115.23$122.23 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $111.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.3% |
| META ↓ (Y, F, Z, S) | $642.99 | 10.3M | ▼ -1.54% (-10.07) | ▼ -2.40% (-17.63) | ▼ -1.41% (-9.19) | ▼ -10.09% (-72.13) | ▲ +17.76% (+96.95) | ▼ -2.59% (-17.10) | ▲ +6.03% (+36.57) | ▲ +372.68% $47,268 |
Day $641.23$653.97 52W $478.72$795.06 Bollinger Bands $640.35$656.13$671.92 Width: 4.8% – Inside Implied Move ±3.2% $625.56$660.42 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $618.28 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +29.9% |
| VZ ↘ (Y, F, Z, S) | $39.83 | 30.2M | ▼ -1.56% (-0.63) | ▼ -0.99% (-0.47) | ▼ -0.97% (-0.39) | ▲ +0.20% (+0.08) | ▼ -1.77% (-0.72) | ▼ -2.21% (-0.90) | ▲ +9.73% (+3.53) | ▲ +14.64% $11,464 |
Day $39.51$40.06 52W $10.60$45.09 Bollinger Bands $39.73$40.41$41.09 Width: 3.4% – Inside Implied Move ±2.3% $39.05$40.61 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.61 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.5% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.40 | 4.2M | ▼ -1.58% (-3.16) | ▼ -1.72% (-1.20) | ▲ +1.06% (+2.07) | ▼ -11.86% (-26.55) | ▼ -14.16% (-32.56) | ▼ -2.78% (-5.64) | ▼ -6.08% (-12.78) | ▲ +36.51% $13,651 |
Day $196.49$200.77 52W $194.01$273.15 Bollinger Bands $194.13$199.07$204.02 Width: 5.0% – Inside Implied Move ±3.4% $191.73$203.07 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.34 | SL: $190.71 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +37.1% |
| ⏸️ MA ↘ (Y, F, Z, S) | $566.28 | 2.7M | ▼ -1.61% (-9.26) | ▼ -0.25% (-13.19) | ▲ +0.67% (+3.75) | ▲ +1.41% (+7.88) | ▲ +6.59% (+35.02) | ▼ -0.66% (-3.74) | ▲ +12.80% (+64.27) | ▲ +53.45% $15,345 |
Day $555.89$567.87 52W $462.92$600.08 Bollinger Bands $560.86$572.35$583.85 Width: 4.0% – Inside Implied Move ±2.5% $554.39$578.17 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $547.65 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.8% |
| ⏸️ INTU ↓ (Y, F, Z, S) | $636.10 | 1.2M | ▼ -1.67% (-10.80) | ▲ +0.54% (-9.91) | ▼ -5.73% (-38.67) | ▼ -2.81% (-18.37) | ▲ +2.43% (+15.10) | ▼ -3.80% (-25.10) | ▲ +4.44% (+27.01) | ▲ +64.98% $16,498 |
Day $628.64$642.96 52W $529.06$810.72 Bollinger Bands $628.96$658.89$688.83 Width: 9.1% – Inside Implied Move ±4.2% $613.34$658.86 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $608.23 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +24.7% |
| ⏸️ WBD → (Y, F, Z, S) | $28.40 | 20.2M | ▼ -1.70% (-0.49) | ▼ -0.46% (-0.07) | ▼ -3.70% (-1.09) | ▲ +59.73% (+10.62) | ▲ +230.62% (+19.81) | ▼ -1.46% (-0.42) | ▲ +188.62% (+18.56) | ▲ +116.13% $21,613 |
Day $28.25$28.68 52W $7.52$30.00 Bollinger Bands $27.60$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.76$29.04 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.0% |
| ⏸️ UAL ↗ (Y, F, Z, S) | $115.29 | 2.8M | ▼ -1.73% (-2.03) | ▲ +0.35% (-2.24) | ▲ +6.37% (+6.90) | ▲ +16.16% (+16.04) | ▲ +69.05% (+47.09) | ▲ +3.10% (+3.47) | ▲ +10.10% (+10.58) | ▲ +123.21% $22,321 |
Day $114.15$116.29 52W $52.00$119.21 Bollinger Bands $107.59$113.37$119.15 Width: 10.2% – Inside Implied Move ±5.8% $109.61$120.97 |
MACD: Bearish Short: 5.4% (4.7d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $109.68 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +13.5% |
| V ↓ (Y, F, Z, S) | $343.65 | 9.0M | ▼ -1.75% (-6.12) | ▼ -2.87% (-13.91) | ▼ -0.57% (-1.98) | ▲ +0.30% (+1.03) | ▲ +3.08% (+10.28) | ▼ -2.01% (-7.06) | ▲ +12.76% (+38.89) | ▲ +57.58% $15,758 |
Day $337.32$346.51 52W $297.39$374.11 Bollinger Bands $342.07$350.65$359.23 Width: 4.9% – Inside Implied Move ±2.9% $335.18$352.12 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $332.22 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +15.6% |
| ⏸️ DAL → (Y, F, Z, S) | $70.99 | 9.1M | ▼ -1.83% (-1.32) | ▼ -1.16% (-1.23) | ▲ +0.61% (+0.43) | ▲ +21.27% (+12.45) | ▲ +72.36% (+29.80) | ▲ +2.29% (+1.59) | ▲ +10.36% (+6.66) | ▲ +91.03% $19,103 |
Day $69.61$71.38 52W $34.41$73.16 Bollinger Bands $68.72$70.76$72.80 Width: 5.8% – Inside Implied Move ±7.0% $66.74$75.24 |
MACD: Bearish Short: 3.8% (3.9d) Volatility: 37.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $67.77 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +11.7% |
| ⏸️ BKNG → (Y, F, Z, S) | $5391.52 | 132.8K | ▼ -1.83% (-100.59) | ▲ +0.45% (+43.13) | ▲ +2.12% (+111.84) | ▲ +2.82% (+147.70) | ▲ +12.03% (+578.93) | ▲ +0.68% (+36.19) | ▲ +14.02% (+662.76) | ▲ +138.11% $23,811 |
Day $5360.82$5441.50 52W $4074.35$5818.24 Bollinger Bands $5296.83$5402.32$5507.82 Width: 3.9% – Inside Implied Move ±4.8% $5172.92$5610.12 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $94.57 | SL: $5202.39 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.7% |
| 🟠 CHTR ↘ (Y, F, Z, S) | $206.67 | 792.5K | ▼ -1.86% (-3.92) | ▼ -1.59% (-3.95) | ▼ -2.54% (-5.39) | ▼ -20.12% (-52.06) | ▼ -44.69% (-166.98) | ▼ -1.00% (-2.08) | ▼ -38.83% (-131.17) | ▼ -46.80% $5,320 |
Day $205.44$211.15 52W $193.00$437.06 Bollinger Bands $204.46$208.31$212.15 Width: 3.7% – Inside Implied Move ±4.1% $199.41$213.93 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.35 | SL: $195.97 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +47.0% |
| ADBE ↓ (Y, F, Z, S) | $327.69 | 2.6M | ▼ -1.87% (-6.26) | ▼ -1.17% (-8.30) | ▼ -6.49% (-22.74) | ▼ -3.43% (-11.63) | ▼ -10.89% (-40.03) | ▼ -6.37% (-22.30) | ▼ -19.78% (-80.81) | ▼ -4.85% $9,515 |
Day $323.50$330.67 52W $311.59$465.70 Bollinger Bands $326.93$346.69$366.44 Width: 11.4% – Inside Implied Move ±3.4% $318.11$337.27 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $312.28 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +28.0% |
| ⏸️ CCL ↑ (Y, F, Z, S) | $31.52 | 12.1M | ▼ -1.90% (-0.61) | ▲ +0.10% (-0.78) | ▲ +13.22% (+3.68) | ▲ +12.21% (+3.43) | ▲ +69.46% (+12.92) | ▲ +3.21% (+0.98) | ▲ +31.94% (+7.63) | ▲ +199.90% $29,990 |
Day $31.40$32.00 52W $15.07$32.89 Bollinger Bands $27.51$30.60$33.69 Width: 20.2% – Inside Implied Move ±4.4% $30.33$32.71 |
MACD: Bullish Short: 4.0% (2.7d) Volatility: 45.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $29.76 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.6% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $335.86 | 1.6M | ▼ -1.94% (-6.66) | ▼ -5.38% (-18.72) | ▼ -11.29% (-42.74) | ▼ -11.73% (-44.61) | ▲ +51.18% (+113.70) | ▼ -4.93% (-17.41) | ▲ +20.95% (+58.18) | ▲ +304.21% $40,421 |
Day $333.00$339.99 52W $160.75$412.23 Bollinger Bands $330.39$352.99$375.59 Width: 12.8% – Inside Implied Move ±5.7% $319.73$351.99 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $309.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.3% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1631.31 | 177.8K | ▼ -2.05% (-34.22) | ▼ -1.34% (+31.35) | ▼ -10.65% (-194.52) | ▼ -1.13% (-18.68) | ▼ -16.44% (-321.00) | ▼ -3.51% (-59.31) | ▼ -14.68% (-280.67) | ▲ +164.00% $26,400 |
Day $1620.00$1684.88 52W $1300.00$2217.60 Bollinger Bands $1559.10$1711.40$1863.71 Width: 17.8% – Inside Implied Move ±4.2% $1572.93$1689.69 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.47 | SL: $1524.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +23.9% |
| LABU ↘ (Y, F, Z, S) | $164.20 | 830.2K | ▼ -2.10% (-3.53) | ▲ +8.00% (+4.89) | ▲ +0.31% (+0.51) | ▲ +52.89% (+56.81) | ▲ +201.46% (+109.73) | ▲ +3.02% (+4.81) | ▲ +92.09% (+78.72) | ▲ +1.57% $10,157 |
Day $155.96$167.15 52W $32.22$186.24 Bollinger Bands $148.77$163.99$179.21 Width: 18.6% – Inside Implied Move ±11.2% $148.61$179.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $142.08 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| UNHG ↗ (Y, F, Z, S) | $17.71 | 5.1M | ▼ -2.26% (-0.41) | ▼ -1.39% (-0.99) | ▲ +0.82% (+0.14) | ▼ -12.97% (-2.64) | ▲ +28.38% (+3.92) | ▲ +5.48% (+0.92) | ▲ +28.38% (+3.92) | ▲ +28.38% $12,838 |
Day $17.05$17.99 52W $9.10$22.82 Bollinger Bands $15.81$17.30$18.80 Width: 17.3% – Inside Implied Move ±6.7% $16.71$18.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $16.09 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ISRG ↘ (Y, F, Z, S) | $572.69 | 1.4M | ▼ -2.31% (-13.55) | ▲ +1.11% (-20.16) | ▲ +4.63% (+25.33) | ▲ +31.43% (+136.96) | ▲ +11.29% (+58.10) | ▲ +1.12% (+6.33) | ▲ +6.10% (+32.94) | ▲ +121.20% $22,120 |
Day $566.80$582.19 52W $425.00$616.00 Bollinger Bands $545.57$571.59$597.60 Width: 9.1% – Inside Implied Move ±4.0% $553.22$592.16 |
MACD: Bearish Short: 2.0% (5.3d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $551.61 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.2% |
| ⏸️ FAS → (Y, F, Z, S) | $172.38 | 915.8K | ▼ -2.32% (-4.10) | ▼ -4.61% (-11.08) | ▲ +2.11% (+3.56) | ▲ +12.51% (+19.16) | ▲ +40.45% (+49.65) | ▲ +2.41% (+4.05) | ▲ +30.82% (+40.61) | ▲ +125.74% $22,574 |
Day $168.03$172.93 52W $85.28$184.40 Bollinger Bands $162.74$172.93$183.12 Width: 11.8% – Inside Implied Move ±20.0% $143.05$201.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $160.38 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ADI ↑ (Y, F, Z, S) | $293.84 | 2.6M | ▼ -2.36% (-7.09) | ▲ +5.97% (+0.90) | ▲ +3.69% (+10.45) | ▲ +25.66% (+60.00) | ▲ +52.83% (+101.57) | ▲ +8.35% (+22.64) | ▲ +40.26% (+84.34) | ▲ +83.18% $18,318 |
Day $292.45$298.35 52W $156.76$303.20 Bollinger Bands $262.15$280.90$299.64 Width: 13.3% – Inside Implied Move ±3.6% $284.85$302.83 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.98 | SL: $281.88 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.8% |
| 🟠 MCHP ↗ (Y, F, Z, S) | $73.38 | 5.2M | ▼ -2.45% (-1.84) | ▲ +9.42% (-1.49) | ▲ +6.21% (+4.29) | ▲ +14.99% (+9.57) | ▲ +60.23% (+27.58) | ▲ +15.16% (+9.66) | ▲ +35.39% (+19.18) | ▲ +5.37% $10,537 |
Day $73.22$75.32 52W $33.33$76.06 Bollinger Bands $59.43$67.56$75.69 Width: 24.1% – Inside Implied Move ±5.2% $70.12$76.64 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.32 | SL: $68.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.7% |
| NRGU ↑ (Y, F, Z, S) | $19.30 | 27.1K | ▼ -2.57% (-0.51) | ▼ -2.33% (+0.66) | ▼ -4.31% (-0.87) | ▲ +8.49% (+1.51) | ▲ +40.41% (+5.56) | ▲ +10.29% (+1.80) | ▼ -26.11% (-6.82) | ▼ -26.11% $7,389 |
Day $18.88$20.02 52W $10.28$26.12 Bollinger Bands $15.97$18.15$20.32 Width: 24.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $17.18 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $112.89 | 8.0M | ▼ -2.58% (-2.99) | ▼ -1.03% (-1.68) | ▲ +1.97% (+2.18) | ▲ +3.07% (+3.36) | ▲ +26.43% (+23.60) | ▼ -0.77% (-0.88) | ▲ +5.61% (+5.99) | ▲ +16.25% $11,625 |
Day $112.55$114.94 52W $79.22$123.85 Bollinger Bands $109.87$112.97$116.07 Width: 5.5% – Inside Implied Move ±3.1% $109.89$115.89 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.81 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.6% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.68 | 8.8M | ▼ -2.58% (-1.29) | ▼ -0.79% (-0.70) | ▲ +2.57% (+1.22) | ▲ +7.52% (+3.41) | ▲ +35.75% (+12.82) | ▲ +6.90% (+3.14) | ▲ +10.91% (+4.79) | ▲ +65.20% $16,520 |
Day $47.67$50.16 52W $33.06$51.12 Bollinger Bands $42.95$46.71$50.46 Width: 16.1% – Inside Implied Move ±3.8% $47.09$50.27 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.13 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.2% |
| OKLO ↗ (Y, F, Z, S) | $102.47 | 11.1M | ▼ -2.70% (-2.84) | ▲ +14.70% (+6.87) | ▼ -0.51% (-0.53) | ▼ -40.08% (-68.54) | ▲ +331.63% (+78.73) | ▲ +42.80% (+30.71) | ▲ +347.86% (+79.59) | ▲ +925.73% $102,573 |
Day $100.37$105.89 52W $17.42$193.84 Bollinger Bands $64.65$84.85$105.04 Width: 47.6% – Inside Implied Move ±12.4% $91.67$113.27 |
MACD: Bullish Short: 13.3% (1.5d) Volatility: 107.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $89.16 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +13.0% |
| INTC ↑ (Y, F, Z, S) | $44.19 | 139.7M | ▼ -2.99% (-1.36) | ▲ +12.24% (+4.15) | ▲ +11.85% (+4.68) | ▲ +18.73% (+6.97) | ▲ +120.40% (+24.14) | ▲ +19.76% (+7.29) | ▲ +130.16% (+24.99) | ▲ +52.20% $15,220 |
Day $43.91$45.45 52W $17.67$45.73 Bollinger Bands $32.83$38.49$44.16 Width: 29.4% – Above Upper Implied Move ±7.2% $41.49$46.89 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 57.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $40.15 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -13.3% |
| ⏸️ C ↘ (Y, F, Z, S) | $117.64 | 17.1M | ▼ -3.03% (-3.68) | ▼ -4.59% (-4.86) | ▲ +5.28% (+5.90) | ▲ +23.14% (+22.11) | ▲ +75.47% (+50.60) | ▲ +0.81% (+0.95) | ▲ +66.15% (+46.83) | ▲ +162.81% $26,281 |
Day $116.67$118.74 52W $54.39$124.17 Bollinger Bands $109.82$117.60$125.38 Width: 13.2% – Inside Implied Move ±5.3% $112.32$122.96 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $112.28 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.6% |
| DJT ↗ (Y, F, Z, S) | $13.94 | 3.4M | ▼ -3.26% (-0.47) | ▼ -3.13% (-0.38) | ▲ +27.77% (+3.03) | ▼ -15.82% (-2.62) | ▼ -46.67% (-12.20) | ▲ +5.29% (+0.70) | ▼ -67.51% (-28.97) | ▼ -22.68% $7,732 |
Day $13.90$14.50 52W $10.18$43.46 Bollinger Bands $10.18$13.36$16.55 Width: 47.7% – Inside Implied Move ±7.2% $13.09$14.79 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.03 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| OPEN ↗ (Y, F, Z, S) | $7.05 | 60.6M | ▼ -3.29% (-0.24) | ▲ +11.55% (+0.12) | ▼ -0.00% (-0.00) | ▼ -3.03% (-0.22) | ▲ +822.77% (+6.29) | ▲ +20.93% (+1.22) | ▲ +410.87% (+5.67) | ▲ +324.70% $42,470 |
Day $6.93$7.25 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.15 Width: 25.0% – Inside Implied Move ±11.2% $6.38$7.72 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.10 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -57.6% |
| ⏸️ RCL ↑ (Y, F, Z, S) | $301.13 | 1.3M | ▼ -3.33% (-10.37) | ▲ +7.49% (+3.38) | ▲ +8.03% (+22.38) | ▼ -1.33% (-4.05) | ▲ +43.39% (+91.12) | ▲ +7.96% (+22.21) | ▲ +34.23% (+76.78) | ▲ +382.71% $48,271 |
Day $299.39$309.00 52W $162.49$364.14 Bollinger Bands $270.41$290.03$309.65 Width: 13.5% – Inside Implied Move ±5.2% $287.79$314.47 |
MACD: Bullish Short: 4.9% (6.6d) Volatility: 45.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.84 | SL: $283.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.1% |
| ⏸️ AEO ↘ (Y, F, Z, S) | $25.87 | 12.4M | ▼ -3.54% (-0.95) | ▼ -3.21% (-2.19) | ▲ +3.66% (+0.91) | ▲ +69.96% (+10.65) | ▲ +136.88% (+14.95) | ▼ -1.45% (-0.38) | ▲ +73.31% (+10.94) | ▲ +83.63% $18,363 |
Day $23.88$26.25 52W $9.04$28.33 Bollinger Bands $25.49$26.79$28.08 Width: 9.7% – Inside Implied Move ±10.0% $23.68$28.06 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.47 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -3.4% |
| ⏸️ REGN ↘ (Y, F, Z, S) | $768.00 | 1.0M | ▼ -3.58% (-28.55) | ▲ +0.62% (-8.54) | ▲ +2.84% (+21.20) | ▲ +37.87% (+210.97) | ▲ +27.98% (+167.91) | ▼ -0.50% (-3.87) | ▲ +7.72% (+55.05) | ▲ +6.94% $10,694 |
Day $765.08$811.09 52W $475.17$821.11 Bollinger Bands $735.13$773.01$810.89 Width: 9.8% – Inside Implied Move ±6.2% $727.27$808.73 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.39 | SL: $729.21 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.4% |
| KSS ↓ (Y, F, Z, S) | $19.74 | 4.1M | ▼ -3.89% (-0.80) | ▼ -7.71% (-2.37) | ▼ -17.41% (-4.16) | ▲ +27.79% (+4.29) | ▲ +187.05% (+12.86) | ▼ -3.28% (-0.67) | ▲ +57.72% (+7.22) | ▼ -13.98% $8,602 |
Day $19.28$20.39 52W $5.88$25.09 Bollinger Bands $19.62$21.62$23.61 Width: 18.4% – Inside Implied Move ±1.8% $19.43$20.05 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.54 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +12.3% |
| SMR ↗ (Y, F, Z, S) | $19.67 | 23.9M | ▼ -4.10% (-0.84) | ▲ +4.74% (+0.10) | ▼ -7.30% (-1.55) | ▼ -56.31% (-25.35) | ▲ +18.07% (+3.01) | ▲ +38.81% (+5.50) | ▲ +4.63% (+0.87) | ▲ +80.62% $18,062 |
Day $19.52$20.43 52W $11.08$57.42 Bollinger Bands $13.00$17.04$21.08 Width: 47.4% – Inside Implied Move ±13.1% $17.48$21.86 |
MACD: Bullish Short: 24.1% (1.2d) Volatility: 109.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $16.79 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +78.1% |
| AXP ↓ (Y, F, Z, S) | $359.58 | 6.3M | ▼ -4.27% (-16.03) | ▼ -5.32% (-23.98) | ▼ -6.37% (-24.46) | ▲ +11.53% (+37.18) | ▲ +36.78% (+96.69) | ▼ -2.59% (-9.55) | ▲ +22.35% (+65.69) | ▲ +139.33% $23,933 |
Day $355.51$362.04 52W $218.83$386.63 Bollinger Bands $365.56$377.05$388.54 Width: 6.1% – Below Lower Implied Move ±5.2% $343.56$375.60 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $344.45 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.7% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $168.11 | 3.1M | ▼ -4.47% (-7.86) | ▼ -4.05% (-6.96) | ▼ -13.90% (-27.13) | ▲ +2.54% (+4.17) | ▲ +141.23% (+98.42) | ▼ -3.41% (-5.93) | ▲ +143.89% (+99.18) | ▲ +764.32% $86,432 |
Day $165.41$175.12 52W $60.40$212.75 Bollinger Bands $158.71$179.20$199.70 Width: 22.9% – Inside Implied Move ±6.2% $159.22$177.00 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $156.08 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +28.4% |
| QCOM ↓ (Y, F, Z, S) | $169.27 | 9.4M | ▼ -4.79% (-8.51) | ▼ -3.99% (-13.18) | ▼ -6.62% (-12.00) | ▲ +5.16% (+8.31) | ▲ +15.87% (+23.18) | ▼ -1.04% (-1.78) | ▲ +10.14% (+15.58) | ▲ +50.69% $15,069 |
Day $169.24$175.88 52W $118.79$204.90 Bollinger Bands $168.75$175.65$182.55 Width: 7.9% – Inside Implied Move ±5.5% $161.31$177.23 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 83% Confidence: HOLD ATR: $4.50 | SL: $160.28 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.7% |
| ⏸️ ON ↑ (Y, F, Z, S) | $58.75 | 11.9M | ▼ -5.49% (-3.41) | ▲ +0.10% (-3.01) | ▲ +4.97% (+2.78) | ▲ +17.24% (+8.64) | ▲ +48.25% (+19.12) | ▲ +8.49% (+4.60) | ▲ +5.15% (+2.88) | ▼ -9.82% $9,018 |
Day $58.20$61.97 52W $31.04$63.63 Bollinger Bands $50.77$56.64$62.52 Width: 20.7% – Inside Implied Move ±8.1% $54.71$62.79 |
MACD: Bullish Short: 16.8% (5.0d) Volatility: 45.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $54.79 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.1% |
| TREE ↑ (Y, F, Z, S) | $59.00 | 323.8K | ▼ -6.22% (-3.91) | ▲ +8.36% (+4.84) | ▲ +5.47% (+3.06) | ▲ +7.90% (+4.32) | ▲ +14.47% (+7.46) | ▲ +11.13% (+5.91) | ▲ +60.46% (+22.23) | ▲ +98.32% $19,832 |
Day $57.21$62.50 52W $33.50$77.35 Bollinger Bands $48.24$53.87$59.50 Width: 20.9% – Inside Implied Move ±9.3% $54.33$63.67 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $53.59 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +37.9% |
| ⏸️ AFRM → (Y, F, Z, S) | $76.52 | 15.9M | ▼ -6.46% (-5.28) | ▼ -5.30% (-5.83) | ▲ +10.85% (+7.49) | ▲ +4.56% (+3.34) | ▲ +55.88% (+27.43) | ▲ +2.81% (+2.09) | ▲ +39.91% (+21.83) | ▲ +494.10% $59,410 |
Day $75.25$84.65 52W $30.90$100.00 Bollinger Bands $66.99$76.14$85.29 Width: 24.0% – Inside Implied Move ±8.1% $71.26$81.78 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 64.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $69.75 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.9% |
| ALNY ↘ (Y, F, Z, S) | $370.91 | 4.3M | ▼ -6.87% (-27.38) | ▼ -6.77% (-35.49) | ▼ -10.11% (-41.72) | ▼ -20.23% (-94.04) | ▲ +47.44% (+119.35) | ▼ -6.72% (-26.74) | ▲ +43.61% (+112.64) | ▲ +57.48% $15,748 |
Day $353.52$378.61 52W $205.87$495.55 Bollinger Bands $379.62$398.28$416.93 Width: 9.4% – Below Lower Implied Move ±10.4% $338.09$403.73 |
MACD: Bullish Short: 4.2% (4.2d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.86 | SL: $339.18 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +32.0% |
| DUST ↓ (Y, F, Z, S) | $5.94 | 64.2M | ▼ -6.89% (-0.44) | ▼ -15.26% (-0.51) | ▼ -21.51% (-1.63) | ▼ -39.91% (-3.95) | ▼ -79.57% (-23.14) | ▼ -20.16% (-1.50) | ▼ -90.17% (-54.49) | ▼ -93.98% $602 |
Day $5.76$6.02 52W $5.76$61.33 Bollinger Bands $5.97$7.08$8.19 Width: 31.4% – Below Lower Implied Move ±11.4% $5.36$6.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 91.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.52 | SL: $4.90 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SIDU ↗ (Y, F, Z, S) | $3.44 | 55.1M | ▼ -14.21% (-0.57) | ▼ -13.13% (-1.50) | ▲ +191.53% (+2.26) | ▲ +166.67% (+2.15) | ▲ +115.00% (+1.84) | ▲ +9.55% (+0.30) | ▲ +45.76% (+1.08) | ▼ -97.43% $257 |
Day $3.37$4.03 52W $0.63$5.39 Bollinger Bands $-0.21$2.60$5.41 Width: 216.5% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 293.4% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.04 | SL: $1.36 | R:R: 2.0:1 | Pos: 0.0% Strong Sell Upside: +190.7% |