🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

01:16:30 PM PST on January 12, 2026
Gold: N/A | Silver: N/A | Copper: N/A | Bitcoin: N/A | CVR3: NEUTRAL | F&G: 56.1 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow: N/A | S&P: N/A | SPY: N/A | Nasdaq: N/A | VIX: N/A
Extended Hours
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $4.12 100.2M ▲ +22.62% (+0.76) ▲ +33.33% (+0.95) ▼ -6.08% (-0.27) ▼ -69.09% (-9.21) ▼ -74.52% (-12.05) ▲ +52.03% (+1.41) ▼ -74.52% (-12.05) ▼ -74.52%
$2,548
Day
$3.15$4.33
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.05
Width: 55.9% – Above Upper
Implied Move ±20.4%
$3.41$4.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.45 | SL: $3.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $45.48 1.9M ▲ +20.32% (+7.68) ▲ +11.50% (+7.54) ▲ +9.38% (+3.90) ▼ -6.69% (-3.26) ▲ +61.56% (+17.33) ▲ +26.19% (+9.44) ▲ +214.52% (+31.02) ▲ +16.58%
$11,658
Day
$41.00$46.15
52W
$14.29$66.00
Bollinger Bands
$33.96$38.43$42.90
Width: 23.3% – Above Upper
Implied Move ±15.3%
$39.57$51.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.66 | SL: $40.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $89.41 52.1M ▲ +11.57% (+9.27) ▲ +16.33% (+11.47) ▲ +2.32% (+2.03) ▼ -36.87% (-52.21) ▲ +115.24% (+47.87) ▲ +24.86% (+17.80) ▲ +123.52% (+49.41) ▲ +123.52%
$22,352
Day
$77.81$91.94
52W
$33.51$187.00
Bollinger Bands
$64.97$76.75$88.53
Width: 30.7% – Above Upper
Implied Move ±12.4%
$80.01$98.81
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 95.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.51 | SL: $78.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.8%
NBIS (Y, F, Z, S) $107.33 23.4M ▲ +9.60% (+9.40) ▲ +15.62% (+7.09) ▲ +13.84% (+13.05) ▼ -20.77% (-28.13) ▲ +338.44% (+82.85) ▲ +28.22% (+23.62) ▲ +200.48% (+71.61) ▲ +436.65%
$53,665
Day
$96.55$108.68
52W
$18.31$141.10
Bollinger Bands
$73.81$89.57$105.33
Width: 35.2% – Above Upper
Implied Move ±10.6%
$97.71$116.95
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 91.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.06 | SL: $95.20 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.2%
SEDG (Y, F, Z, S) $35.60 4.3M ▲ +8.24% (+2.71) ▲ +13.88% (+4.83) ▲ +11.18% (+3.58) ▼ -2.36% (-0.86) ▲ +183.44% (+23.04) ▲ +23.40% (+6.75) ▲ +146.20% (+21.14) ▼ -88.70%
$1,130
Day
$32.59$36.86
52W
$11.00$48.60
Bollinger Bands
$27.03$30.30$33.57
Width: 21.6% – Above Upper
Implied Move ±1.4%
$35.19$36.01
MACD: Bullish
Short: 23.8% (4.4d)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.03 | SL: $31.53 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.9%
JNUG (Y, F, Z, S) $253.05 305.7K ▲ +7.44% (+17.53) ▲ +15.41% (+17.12) ▲ +24.29% (+49.45) ▲ +39.48% (+71.62) ▲ +276.74% (+185.88) ▲ +22.52% (+46.51) ▲ +569.61% (+215.26) ▲ +483.28%
$58,328
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$185.75$218.55$251.36
Width: 30.0% – Above Upper
Implied Move ±32.5%
$183.06$323.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.25 | SL: $216.55 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $61.75 2.0M ▲ +7.17% (+4.13) ▲ +24.67% (+2.36) ▲ +73.61% (+26.18) ▲ +39.56% (+17.50) ▲ +718.01% (+54.20) ▲ +55.19% (+21.96) ▲ +1070.71% (+56.48) ▲ +1070.71%
$117,071
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.31$44.05$66.79
Width: 103.2% – Inside
Implied Move ±6.8%
$58.21$65.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.99 | SL: $45.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $172.57 3.9M ▲ +6.13% (+9.96) ▲ +3.27% (+11.56) ▼ -0.65% (-1.13) ▼ -13.51% (-26.96) ▲ +161.03% (+106.46) ▲ +3.73% (+6.21) ▲ +35.68% (+45.38) ▲ +178.20%
$27,820
Day
$160.25$175.80
52W
$47.12$262.90
Bollinger Bands
$139.29$161.97$184.64
Width: 28.0% – Inside
Implied Move ±9.1%
$159.30$185.84
MACD: Bullish
Short: 9.8% (2.8d)
Volatility: 84.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (28d)
Confidence: HOLD
ATR: $11.71 | SL: $149.14 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +14.3%
ALB (Y, F, Z, S) $171.02 2.7M ▲ +6.04% (+9.73) ▲ +17.04% (+12.87) ▲ +27.45% (+36.84) ▲ +78.06% (+74.97) ▲ +200.70% (+114.15) ▲ +20.92% (+29.58) ▲ +90.77% (+81.37) ▼ -26.18%
$7,382
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.59$146.72$167.85
Width: 28.8% – Above Upper
Implied Move ±7.7%
$159.80$182.25
MACD: Bullish
Short: 12.5% (3.3d)
Volatility: 59.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.52 | SL: $157.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.6%
ORCU (Y, F, Z, S) $20.26 463.2K ▲ +5.96% (+1.14) ▲ +12.43% (+2.19) ▲ +3.48% (+0.68) ▼ -22.41% (-5.85) ▼ -22.41% (-5.85) ▲ +9.93% (+1.83) ▼ -22.41% (-5.85) ▼ -22.41%
$7,759
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.91$18.14$20.38
Width: 24.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $18.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ENPH (Y, F, Z, S) $37.30 5.8M ▲ +5.91% (+2.08) ▲ +9.71% (+2.55) ▲ +13.00% (+4.29) ▲ +7.13% (+2.48) ▼ -20.35% (-9.53) ▲ +16.39% (+5.25) ▼ -44.22% (-29.57) ▼ -84.83%
$1,517
Day
$34.95$37.65
52W
$25.78$70.78
Bollinger Bands
$30.48$33.33$36.19
Width: 17.1% – Above Upper
Implied Move ±7.7%
$34.85$39.75
MACD: Bullish
Short: 32.5% (6.1d)
Volatility: 59.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $34.27 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +3.1%
SATS (Y, F, Z, S) $127.00 9.2M ▲ +5.83% (+7.00) ▲ +14.75% (+10.94) ▲ +21.66% (+22.61) ▲ +69.67% (+52.15) ▲ +462.93% (+104.44) ▲ +16.83% (+18.30) ▲ +451.44% (+103.97) ▲ +602.81%
$70,281
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$96.96$109.55$122.15
Width: 23.0% – Above Upper
Implied Move ±18.0%
$107.53$146.46
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $117.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.3%
ORCX (Y, F, Z, S) $18.90 14.7M ▲ +5.82% (+1.04) ▲ +12.43% (+1.90) ▲ +3.34% (+0.61) ▼ -60.11% (-28.48) ▲ +57.89% (+6.93) ▲ +9.69% (+1.67) ▼ -8.07% (-1.66) ▼ -8.07%
$9,193
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.87$16.95$19.03
Width: 24.6% – Inside
Implied Move ±13.2%
$16.77$21.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $16.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.74 59.8M ▲ +5.79% (+0.10) ▲ +13.40% (+0.22) ▼ -19.68% (-0.43) ▼ -39.55% (-1.13) ▼ -35.98% (-0.98) ▲ +11.22% (+0.18) ▼ -50.57% (-1.77) ▼ -96.57%
$343
Day
$1.57$1.79
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±13.8%
$1.53$1.94
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.52 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +73.5%
WDC (Y, F, Z, S) $211.78 5.7M ▲ +5.65% (+11.32) ▲ +12.72% (-7.60) ▲ +13.13% (+24.58) ▲ +78.32% (+93.01) ▲ +421.31% (+171.15) ▲ +22.93% (+39.51) ▲ +353.49% (+165.08) ▲ +655.65%
$75,565
Day
$193.50$213.43
52W
$28.72$221.23
Bollinger Bands
$156.57$184.23$211.88
Width: 30.0% – Inside
Implied Move ±8.5%
$196.42$227.13
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.54 | SL: $184.70 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.4%
STX (Y, F, Z, S) $321.07 3.0M ▲ +5.61% (+17.06) ▲ +10.78% (-9.35) ▲ +4.57% (+14.03) ▲ +46.65% (+102.13) ▲ +292.55% (+239.28) ▲ +16.59% (+45.68) ▲ +268.04% (+233.83) ▲ +513.17%
$61,317
Day
$298.09$322.76
52W
$62.49$332.00
Bollinger Bands
$262.17$291.06$319.96
Width: 19.9% – Above Upper
Implied Move ±8.8%
$297.08$345.06
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.11 | SL: $284.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.4%
MP (Y, F, Z, S) $65.37 11.0M ▲ +5.44% (+3.37) ▲ +11.51% (+5.55) ▲ +8.93% (+5.36) ▼ -31.23% (-29.69) ▲ +167.80% (+40.96) ▲ +29.39% (+14.85) ▲ +234.72% (+45.84) ▲ +121.37%
$22,137
Day
$62.23$67.00
52W
$18.64$100.25
Bollinger Bands
$47.11$55.75$64.40
Width: 31.0% – Above Upper
Implied Move ±9.6%
$60.05$70.69
MACD: Bullish
Short: 14.9% (3.2d)
Volatility: 77.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.05 | SL: $59.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.1%
TARK (Y, F, Z, S) $55.38 24.6K ▲ +5.39% (+2.83) ▲ +2.97% (+0.62) ▼ -0.19% (-0.10) ▼ -15.86% (-10.44) ▲ +126.98% (+30.98) ▲ +14.07% (+6.83) ▲ +63.13% (+21.43) ▲ +157.97%
$25,797
Day
$53.41$55.70
52W
$14.37$74.00
Bollinger Bands
$48.45$52.25$56.05
Width: 14.5% – Inside
Implied Move ±18.1%
$46.84$63.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $51.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DXCM (Y, F, Z, S) $70.84 16.7M ▲ +5.10% (+3.44) ▲ +4.72% (+0.95) ▲ +2.76% (+1.90) ▲ +8.65% (+5.64) ▼ -1.14% (-0.82) ▲ +6.73% (+4.47) ▼ -11.27% (-9.00) ▼ -34.69%
$6,531
Day
$65.96$72.48
52W
$54.11$93.25
Bollinger Bands
$64.48$67.40$70.32
Width: 8.7% – Above Upper
Implied Move ±1.7%
$69.80$71.88
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 44.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $66.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.5%
TEM (Y, F, Z, S) $69.40 17.5M ▲ +4.72% (+3.13) ▲ +7.26% (-0.14) ▼ -6.04% (-4.46) ▼ -26.54% (-25.07) ▲ +31.19% (+16.50) ▲ +17.53% (+10.35) ▲ +114.59% (+37.06) ▲ +72.42%
$17,242
Day
$68.32$76.33
52W
$31.36$104.32
Bollinger Bands
$58.61$65.37$72.14
Width: 20.7% – Inside
Implied Move ±8.3%
$64.53$74.27
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 58.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $62.78 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.7%
AMDL (Y, F, Z, S) $14.55 20.0M ▲ +4.66% (+0.65) ▼ -11.99% (-0.96) ▼ -13.77% (-2.32) ▼ -16.15% (-2.80) ▲ +249.69% (+10.39) ▼ -6.45% (-1.00) ▲ +103.17% (+7.39) ▼ -42.97%
$5,703
Day
$13.45$14.80
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.6% – Inside
Implied Move ±9.7%
$13.35$15.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $12.56 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $84.62 562.5K ▲ +4.64% (+3.75) ▲ +13.33% (+6.11) ▲ +43.04% (+25.46) ▲ +36.99% (+22.85) ▲ +216.78% (+57.91) ▲ +32.47% (+20.74) ▲ +235.30% (+59.38) ▲ +434.64%
$53,464
Day
$81.51$84.62
52W
$15.97$84.65
Bollinger Bands
$52.56$68.31$84.05
Width: 46.1% – Above Upper
Implied Move ±2.0%
$83.15$86.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.18 | SL: $76.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BOEU (Y, F, Z, S) $46.32 60.5K ▲ +4.49% (+1.99) ▲ +9.80% (+3.69) ▲ +40.93% (+13.45) ▲ +17.17% (+6.79) ▲ +57.77% (+16.96) ▲ +21.00% (+8.04) ▲ +67.69% (+18.70) ▲ +67.69%
$16,769
Day
$44.28$46.35
52W
$26.15$51.82
Bollinger Bands
$32.22$39.10$45.98
Width: 35.2% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.60 | SL: $43.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $31.47 12.4K ▲ +4.40% (+1.33) ▲ +1.75% (-0.34) ▲ +2.08% (+0.64) ▲ +12.95% (+3.61) ▲ +5.29% (+1.58) ▲ +7.87% (+2.29) ▲ +5.29% (+1.58) ▲ +5.29%
$10,529
Day
$29.04$31.63
52W
$21.18$38.72
Bollinger Bands
$28.21$30.99$33.77
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $45.31 472.1K ▲ +4.17% (+1.82) ▲ +4.51% (+1.98) ▼ -27.75% (-17.40) ▼ -9.53% (-4.77) ▲ +179.66% (+29.11) ▲ +2.76% (+1.22) ▲ +68.93% (+18.49) ▲ +121.93%
$22,193
Day
$42.58$45.74
52W
$8.83$65.16
Bollinger Bands
$39.51$43.63$47.74
Width: 18.9% – Inside
Implied Move ±2.2%
$44.45$46.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $40.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $4.00 8.6M ▲ +4.17% (+0.16) ▲ +3.09% (+0.08) ▼ -8.05% (-0.35) ▼ -12.09% (-0.55) ▲ +18.34% (+0.62) ▲ +5.54% (+0.21) ▲ +1.52% (+0.06) ▲ +4.99%
$10,499
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.8%
$3.80$4.20
MACD: Bullish
Short: 3.6% (2.7d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.73 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +20.9%
EDC (Y, F, Z, S) $64.31 115.7K ▲ +4.16% (+2.57) ▲ +5.62% (+1.98) ▲ +21.00% (+11.16) ▲ +27.11% (+13.71) ▲ +125.99% (+35.85) ▲ +17.87% (+9.75) ▲ +148.35% (+38.41) ▲ +87.78%
$18,778
Day
$61.96$64.40
52W
$19.88$64.40
Bollinger Bands
$45.94$55.56$65.19
Width: 34.7% – Inside
Implied Move ±8.3%
$59.75$68.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $61.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $170.03 6.2M ▲ +3.94% (+6.45) ▼ -2.25% (-4.92) ▼ -4.83% (-8.63) ▼ -4.98% (-8.90) ▲ +95.74% (+83.17) ▲ +4.95% (+8.02) ▲ +37.31% (+46.20) ▲ +1039.42%
$113,942
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.75$164.85$177.95
Width: 15.9% – Inside
Implied Move ±6.8%
$160.26$179.80
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $155.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.4%
CRDO (Y, F, Z, S) $155.97 3.8M ▲ +3.69% (+5.55) ▲ +11.22% (+23.02) ▲ +0.97% (+1.50) ▲ +4.05% (+6.07) ▲ +257.07% (+112.29) ▲ +8.40% (+12.08) ▲ +125.91% (+86.93) ▲ +958.14%
$105,814
Day
$147.36$156.43
52W
$29.09$213.80
Bollinger Bands
$132.71$144.04$155.38
Width: 15.7% – Above Upper
Implied Move ±9.0%
$144.01$167.93
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 83.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $137.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +35.7%
KOSS (Y, F, Z, S) $4.53 40.5K ▲ +3.66% (+0.16) ▲ +1.12% (+0.25) ▼ -4.03% (-0.19) ▼ -8.30% (-0.41) ▼ -2.16% (-0.10) ▲ +9.42% (+0.39) ▼ -35.65% (-2.51) ▼ -23.99%
$7,601
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.67
Width: 11.9% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 56.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $4.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RKLB (Y, F, Z, S) $87.85 27.6M ▲ +3.53% (+3.00) ▲ +12.42% (+1.82) ▲ +38.27% (+24.32) ▲ +34.28% (+22.43) ▲ +292.52% (+65.47) ▲ +25.93% (+18.09) ▲ +267.40% (+63.94) ▲ +1667.53%
$176,753
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.16$72.49$93.82
Width: 58.9% – Inside
Implied Move ±10.2%
$80.25$95.44
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.8%
Opt Dir: Bullish
Bias: Up
🚀 34%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.39 | SL: $75.07 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.7%
RGTI (Y, F, Z, S) $25.54 39.4M ▲ +3.32% (+0.82) ▲ +2.12% (+0.16) ▼ -4.99% (-1.34) ▼ -53.49% (-29.37) ▲ +172.57% (+16.17) ▲ +15.30% (+3.39) ▲ +322.15% (+19.49) ▲ +2676.09%
$277,609
Day
$23.93$25.63
52W
$5.95$58.15
Bollinger Bands
$21.34$24.14$26.94
Width: 23.2% – Inside
Implied Move ±10.9%
$23.18$27.90
MACD: Bullish
Short: 12.6% (1.3d)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $21.86 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +49.7%
⏸️ MSTR (Y, F, Z, S) $162.42 19.7M ▲ +3.24% (+5.09) ▼ -1.40% (+4.45) ▼ -11.39% (-20.88) ▼ -48.51% (-153.05) ▼ -55.95% (-206.29) ▲ +6.89% (+10.47) ▼ -50.54% (-165.98) ▲ +648.58%
$74,858
Day
$154.69$163.81
52W
$149.75$457.22
Bollinger Bands
$150.09$161.02$171.94
Width: 13.6% – Inside
Implied Move ±7.6%
$151.97$172.87
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 63.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.94 | SL: $144.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +201.5%
ORCL (Y, F, Z, S) $204.53 22.0M ▲ +3.03% (+6.01) ▲ +6.48% (+11.29) ▲ +3.13% (+6.20) ▼ -33.42% (-102.67) ▲ +48.65% (+66.94) ▲ +5.21% (+10.13) ▲ +34.23% (+52.15) ▲ +137.71%
$23,771
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.64$192.47$205.29
Width: 13.3% – Inside
Implied Move ±5.4%
$195.09$213.97
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $192.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +42.6%
⏸️ ELIL (Y, F, Z, S) $28.39 191.9K ▲ +3.01% (+0.83) ▲ +7.09% (+0.75) ▲ +12.96% (+3.26) ▲ +67.04% (+11.39) ▲ +24.82% (+5.65) ▲ +0.39% (+0.11) ▲ +38.48% (+7.89) ▲ +38.48%
$13,848
Day
$27.31$28.51
52W
$10.20$31.32
Bollinger Bands
$26.26$28.00$29.73
Width: 12.4% – Inside
Implied Move ±7.8%
$26.50$30.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $25.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $117.94 69.9M ▲ +2.98% (+3.41) ▲ +4.64% (+3.60) ▲ +2.30% (+2.66) ▲ +15.73% (+16.03) ▲ +24.87% (+23.49) ▲ +5.86% (+6.53) ▲ +30.09% (+27.28) ▲ +152.60%
$25,260
Day
$116.41$118.84
52W
$79.27$118.84
Bollinger Bands
$109.71$113.73$117.75
Width: 7.1% – Above Upper
Implied Move ±2.9%
$115.06$120.82
MACD: Bullish
Short: 0.7% (3.4d)
Volatility: 22.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.05 | SL: $113.85 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.6%
AZO (Y, F, Z, S) $3523.00 200.3K ▲ +2.98% (+101.83) ▲ +7.79% (+278.08) ▲ +1.55% (+53.90) ▼ -14.03% (-574.97) ▼ -2.39% (-86.33) ▲ +3.88% (+131.50) ▲ +8.75% (+283.38) ▲ +48.72%
$14,872
Day
$3428.22$3529.13
52W
$3162.00$4388.11
Bollinger Bands
$3251.13$3397.32$3543.52
Width: 8.6% – Inside
Implied Move ±4.2%
$3395.73$3650.27
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $67.61 | SL: $3387.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.9%
LB (Y, F, Z, S) $51.98 442.2K ▲ +2.97% (+1.50) ▲ +11.40% (+6.43) ▼ -8.00% (-4.52) ▲ +0.51% (+0.27) ▼ -27.45% (-19.67) ▲ +6.10% (+2.99) ▼ -25.56% (-17.85) ▲ +126.31%
$22,631
Day
$48.85$52.83
52W
$43.75$87.17
Bollinger Bands
$44.76$50.64$56.52
Width: 23.2% – Inside
Implied Move ±6.8%
$48.96$55.00
MACD: Bullish
Short: 12.9% (5.6d)
Volatility: 75.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $46.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +42.8%
IONQ (Y, F, Z, S) $50.88 15.3M ▲ +2.89% (+1.43) ▲ +4.45% (+0.12) ▼ -3.18% (-1.67) ▼ -38.02% (-31.21) ▲ +76.06% (+21.98) ▲ +13.39% (+6.01) ▲ +82.63% (+23.02) ▲ +1053.74%
$115,374
Day
$47.78$51.02
52W
$17.88$84.64
Bollinger Bands
$43.46$48.51$53.57
Width: 20.8% – Inside
Implied Move ±9.6%
$46.72$55.04
MACD: Bullish
Short: 20.2% (4.4d)
Volatility: 89.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.36 | SL: $44.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +47.2%
RTX (Y, F, Z, S) $193.85 4.0M ▲ +2.84% (+5.35) ▲ +2.97% (+3.45) ▲ +9.26% (+16.43) ▲ +22.52% (+35.63) ▲ +56.90% (+70.30) ▲ +5.70% (+10.45) ▲ +67.71% (+78.26) ▲ +110.18%
$21,018
Day
$189.65$194.00
52W
$110.77$196.70
Bollinger Bands
$176.31$184.71$193.11
Width: 9.1% – Above Upper
Implied Move ±4.6%
$186.34$201.36
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.09 | SL: $185.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.7%
GEV (Y, F, Z, S) $640.00 2.3M ▲ +2.81% (+17.50) ▼ -6.00% (-46.33) ▼ -9.05% (-63.68) ▼ -1.16% (-7.50) ▲ +72.12% (+268.17) ▼ -2.00% (-13.09) ▲ +74.89% (+274.05) ▲ +389.13%
$48,913
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.19$658.74$700.30
Width: 12.6% – Inside
Implied Move ±5.1%
$612.31$667.69
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.10 | SL: $599.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.8%
NAIL (Y, F, Z, S) $68.35 2.0M ▲ +2.69% (+1.79) ▲ +29.77% (+14.53) ▲ +12.94% (+7.83) ▲ +15.52% (+9.18) ▲ +32.86% (+16.91) ▲ +37.75% (+18.73) ▼ -14.59% (-11.67) ▲ +73.67%
$17,367
Day
$64.50$69.81
52W
$39.62$103.95
Bollinger Bands
$44.74$55.07$65.40
Width: 37.5% – Above Upper
Implied Move ±10.2%
$62.40$74.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.89 | SL: $60.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $209.88 6.8M ▲ +2.69% (+5.49) ▲ +2.73% (+5.09) ▼ -0.06% (-0.13) ▲ +10.64% (+20.18) ▲ +38.82% (+58.69) ▲ +1.42% (+2.93) ▲ +49.72% (+69.70) ▲ +32.57%
$13,257
Day
$203.85$209.90
52W
$137.89$215.19
Bollinger Bands
$202.82$207.69$212.56
Width: 4.7% – Inside
Implied Move ±2.9%
$204.76$215.00
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $203.64 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.0%
IBM (Y, F, Z, S) $312.06 2.7M ▲ +2.58% (+7.84) ▲ +5.79% (+9.59) ▲ +0.42% (+1.32) ▲ +13.19% (+36.36) ▲ +36.83% (+83.99) ▲ +5.35% (+15.85) ▲ +47.25% (+100.14) ▲ +138.65%
$23,865
Day
$299.96$312.15
52W
$209.20$324.90
Bollinger Bands
$292.68$302.54$312.40
Width: 6.5% – Inside
Implied Move ±4.0%
$301.45$322.67
MACD: Bullish
Short: 2.4% (5.7d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.41 | SL: $299.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.5%
CSGP (Y, F, Z, S) $59.98 9.4M ▲ +2.55% (+1.49) ▼ -9.70% (-7.22) ▼ -11.10% (-7.49) ▼ -20.22% (-15.20) ▼ -27.58% (-22.84) ▼ -10.80% (-7.26) ▼ -13.44% (-9.31) ▼ -26.00%
$7,400
Day
$57.01$59.44
52W
$57.01$97.43
Bollinger Bands
$59.34$65.03$70.71
Width: 17.5% – Inside
Implied Move ±5.0%
$57.41$62.55
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $55.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.0%
TSM (Y, F, Z, S) $331.77 12.5M ▲ +2.52% (+8.14) ▲ +2.95% (+4.34) ▲ +8.83% (+26.92) ▲ +9.83% (+29.70) ▲ +102.87% (+168.23) ▲ +9.17% (+27.88) ▲ +66.98% (+133.09) ▲ +300.49%
$40,049
Day
$321.06$333.53
52W
$132.98$333.55
Bollinger Bands
$271.47$303.74$336.01
Width: 21.2% – Inside
Implied Move ±5.7%
$315.58$347.96
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (2d)
Confidence: HOLD
ATR: $8.21 | SL: $315.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
MDB (Y, F, Z, S) $418.19 820.3K ▲ +2.47% (+10.07) ▼ -0.63% (-17.67) ▼ -0.52% (-2.20) ▲ +31.01% (+98.98) ▲ +141.03% (+244.69) ▼ -0.36% (-1.50) ▲ +74.11% (+178.00) ▲ +111.71%
$21,171
Day
$404.60$419.27
52W
$140.78$444.72
Bollinger Bands
$401.17$423.68$446.20
Width: 10.6% – Inside
Implied Move ±4.6%
$401.73$434.65
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.35 | SL: $389.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.3%
SPRX (Y, F, Z, S) $41.61 60.4K ▲ +2.43% (+0.99) ▲ +2.97% (+0.83) ▼ -0.34% (-0.14) ▼ -1.82% (-0.77) ▲ +93.72% (+20.13) ▲ +8.08% (+3.11) ▲ +58.33% (+15.33) ▲ +226.02%
$32,602
Day
$40.17$41.70
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.31$41.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $39.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $43.73 3.2K ▲ +2.42% (+1.03) ▼ -7.61% (-2.05) ▼ -5.40% (-2.50) ▼ -11.21% (-5.52) ▲ +205.97% (+29.44) ▼ -4.48% (-2.05) ▲ +169.00% (+27.47) ▲ +169.00%
$26,900
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.76$44.55$49.35
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $39.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CMCSA (Y, F, Z, S) $29.05 51.2M ▲ +2.39% (+0.68) ▲ +3.27% (+1.63) ▲ +12.30% (+3.18) ▲ +5.39% (+1.49) ▼ -6.75% (-2.10) ▲ +3.70% (+1.04) ▼ -12.49% (-4.15) ▼ -13.07%
$8,693
Day
$28.48$29.32
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.28
Width: 10.7% – Inside
Implied Move ±4.8%
$27.87$30.23
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $27.79 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.2%
⏸️ PWR (Y, F, Z, S) $432.66 528.0K ▲ +2.39% (+10.09) ▼ -0.73% (-5.56) ▼ -7.31% (-34.13) ▲ +0.42% (+1.79) ▲ +50.69% (+145.54) ▲ +2.54% (+10.71) ▲ +37.85% (+118.79) ▲ +192.58%
$29,258
Day
$418.91$435.33
52W
$226.91$473.87
Bollinger Bands
$414.45$430.43$446.41
Width: 7.4% – Inside
Implied Move ±6.2%
$409.71$455.61
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $408.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.4%
⏸️ AMD (Y, F, Z, S) $207.79 20.7M ▲ +2.28% (+4.63) ▼ -6.01% (-6.56) ▼ -6.16% (-13.63) ▼ -3.99% (-8.62) ▲ +115.00% (+111.14) ▼ -2.97% (-6.37) ▲ +77.12% (+90.48) ▲ +192.67%
$29,267
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.70$211.48$224.26
Width: 12.1% – Inside
Implied Move ±5.0%
$198.95$216.64
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $193.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.2%
⏸️ PLTU (Y, F, Z, S) $74.17 564.2K ▲ +2.26% (+1.64) ▲ +5.91% (-0.35) ▼ -10.86% (-9.03) ▼ -5.25% (-4.11) ▲ +95.91% (+36.31) ▲ +0.86% (+0.63) ▲ +351.09% (+57.73) ▲ +246.81%
$34,681
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.17$78.27$91.36
Width: 33.5% – Inside
Implied Move ±16.4%
$63.80$84.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $62.96 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DUSL (Y, F, Z, S) $78.10 34.5K ▲ +2.24% (+1.71) ▲ +5.86% (+1.58) ▲ +10.23% (+7.25) ▲ +22.15% (+14.16) ▲ +87.56% (+36.46) ▲ +15.67% (+10.58) ▲ +55.73% (+27.95) ▲ +161.16%
$26,116
Day
$75.93$78.16
52W
$28.66$78.16
Bollinger Bands
$64.06$70.88$77.71
Width: 19.3% – Above Upper
Implied Move ±19.7%
$65.01$91.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.35 | SL: $73.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $32.38 23.0M ▲ +2.18% (+0.69) ▼ -6.71% (-3.08) ▼ -14.27% (-5.39) ▼ -40.84% (-22.35) ▲ +15.27% (+4.29) ▼ -0.28% (-0.09) ▲ +25.02% (+6.48) ▲ +330.01%
$43,001
Day
$29.92$32.76
52W
$23.97$72.98
Bollinger Bands
$31.64$34.55$37.46
Width: 16.9% – Inside
Implied Move ±4.9%
$31.02$33.74
MACD: Bullish
Short: 35.2% (4.7d)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $29.12 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.3%
⏸️ QBTS (Y, F, Z, S) $28.72 29.9M ▲ +2.17% (+0.61) ▼ -6.27% (-2.55) ▲ +2.64% (+0.74) ▼ -29.30% (-11.90) ▲ +281.41% (+21.19) ▲ +9.83% (+2.57) ▲ +649.87% (+24.89) ▲ +1609.52%
$170,952
Day
$27.53$28.82
52W
$3.74$46.75
Bollinger Bands
$22.63$27.50$32.37
Width: 35.4% – Inside
Implied Move ±10.7%
$26.11$31.33
MACD: Bullish
Short: 12.1% (1.1d)
Volatility: 120.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $23.58 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +35.7%
BA (Y, F, Z, S) $239.55 6.8M ▲ +2.14% (+5.02) ▲ +5.01% (+9.71) ▲ +19.35% (+38.84) ▲ +11.13% (+23.99) ▲ +34.62% (+61.60) ▲ +10.33% (+22.43) ▲ +40.44% (+68.98) ▲ +11.87%
$11,187
Day
$234.00$239.95
52W
$128.88$242.69
Bollinger Bands
$198.72$219.10$239.48
Width: 18.6% – Above Upper
Implied Move ±3.2%
$233.05$246.05
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.95 | SL: $229.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.6%
⏸️ PTIR (Y, F, Z, S) $26.96 6.6M ▲ +2.12% (+0.56) ▲ +5.73% (-0.15) ▼ -10.78% (-3.26) ▼ -5.98% (-1.72) ▲ +94.03% (+13.07) ▲ +0.86% (+0.23) ▲ +348.55% (+20.95) ▲ +1602.85%
$170,285
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.70$28.45$33.20
Width: 33.4% – Inside
Implied Move ±28.7%
$20.39$33.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $22.89 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $352.29 24.1M ▲ +2.12% (+7.31) ▲ +2.58% (+8.52) ▼ -13.14% (-53.31) ▼ -1.05% (-3.73) ▲ +84.28% (+161.12) ▲ +1.79% (+6.18) ▲ +57.78% (+129.01) ▲ +536.37%
$63,637
Day
$340.95$353.89
52W
$137.28$413.82
Bollinger Bands
$327.63$343.99$360.35
Width: 9.5% – Inside
Implied Move ±4.6%
$338.57$366.00
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.47 | SL: $331.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.9%
⏸️ SHOP (Y, F, Z, S) $167.93 5.0M ▲ +2.10% (+3.45) ▲ +1.03% (-0.52) ▲ +1.93% (+3.18) ▲ +9.29% (+14.27) ▲ +72.91% (+70.81) ▲ +4.32% (+6.96) ▲ +65.03% (+66.17) ▲ +331.81%
$43,181
Day
$160.72$168.51
52W
$69.84$182.19
Bollinger Bands
$158.28$165.83$173.38
Width: 9.1% – Inside
Implied Move ±5.0%
$160.72$175.14
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.23 | SL: $157.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.1%
GGLL (Y, F, Z, S) $108.67 2.3M ▲ +2.09% (+2.22) ▲ +9.69% (+11.10) ▲ +11.53% (+11.23) ▲ +77.17% (+47.33) ▲ +271.19% (+79.39) ▲ +12.17% (+11.79) ▲ +147.24% (+64.72) ▲ +534.64%
$63,464
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.66$97.60$107.55
Width: 20.4% – Above Upper
Implied Move ±6.3%
$102.85$114.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.91 | SL: $100.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $136.79 11.0M ▲ +2.03% (+2.72) ▲ +31.69% (+33.74) ▲ +25.51% (+27.80) ▲ +24.46% (+26.88) ▲ +622.61% (+117.86) ▲ +57.43% (+49.90) ▲ +493.96% (+113.76) ▲ +490.38%
$59,038
Day
$128.45$138.17
52W
$15.15$147.86
Bollinger Bands
$64.95$97.65$130.35
Width: 67.0% – Above Upper
Implied Move ±12.2%
$122.62$150.96
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.53 | SL: $119.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -16.4%
⏸️ CONL (Y, F, Z, S) $16.75 23.1M ▲ +2.01% (+0.33) ▼ -9.21% (-1.07) ▼ -20.65% (-4.36) ▼ -59.30% (-24.40) ▼ -12.81% (-2.46) ▲ +14.33% (+2.10) ▼ -52.66% (-18.63) ▲ +125.39%
$22,539
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.38$17.07$19.76
Width: 31.5% – Inside
Implied Move ±10.4%
$15.27$18.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $14.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1428.00 667.5K ▲ +2.00% (+28.00) ▲ +5.59% (+33.00) ▲ +14.59% (+181.82) ▲ +39.55% (+404.72) ▲ +106.87% (+737.72) ▲ +17.52% (+212.92) ▲ +108.43% (+742.87) ▲ +250.12%
$35,012
Day
$1386.63$1432.25
52W
$547.89$1432.25
Bollinger Bands
$1136.83$1281.35$1425.87
Width: 22.6% – Above Upper
Implied Move ±5.1%
$1366.58$1489.42
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (16d)
Confidence: HOLD
ATR: $43.18 | SL: $1341.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.9%
CAT (Y, F, Z, S) $629.88 1.5M ▲ +1.99% (+12.26) ▲ +2.24% (+6.79) ▲ +0.68% (+4.27) ▲ +25.15% (+126.57) ▲ +106.89% (+325.42) ▲ +9.95% (+57.01) ▲ +76.38% (+272.77) ▲ +156.50%
$25,650
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.35$591.53$629.70
Width: 12.9% – Above Upper
Implied Move ±5.0%
$603.00$656.76
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.78 | SL: $602.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.9%
⏸️ NTSK (Y, F, Z, S) $16.96 4.2M ▲ +1.98% (+0.33) ▼ -1.11% (-0.38) ▼ -27.83% (-6.54) ▼ -27.65% (-6.48) ▼ -24.59% (-5.53) ▼ -3.31% (-0.58) ▼ -24.59% (-5.53) ▼ -24.59%
$7,541
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.85$18.21$20.56
Width: 25.9% – Inside
Implied Move ±9.1%
$15.64$18.28
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +57.5%
AMAT (Y, F, Z, S) $307.15 4.9M ▲ +1.98% (+5.97) ▲ +8.03% (+11.14) ▲ +13.71% (+37.04) ▲ +40.22% (+88.10) ▲ +104.23% (+156.76) ▲ +19.52% (+50.16) ▲ +81.57% (+137.98) ▲ +186.94%
$28,694
Day
$300.58$309.50
52W
$122.80$309.50
Bollinger Bands
$234.61$269.54$304.48
Width: 25.9% – Above Upper
Implied Move ±5.1%
$293.73$320.57
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.96 | SL: $289.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.0%
⏸️ HOOD (Y, F, Z, S) $117.51 11.7M ▲ +1.94% (+2.24) ▼ -4.65% (-4.19) ▼ -4.76% (-5.87) ▼ -16.47% (-23.17) ▲ +137.63% (+68.06) ▲ +3.90% (+4.41) ▲ +196.82% (+77.92) ▲ +1160.84%
$126,084
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.36$118.05$123.74
Width: 9.6% – Inside
Implied Move ±5.8%
$111.72$123.30
MACD: Bullish
Short: 5.3% (2.2d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $108.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.9%
TSLL (Y, F, Z, S) $18.93 126.3M ▲ +1.94% (+0.36) ▼ -1.51% (+1.28) ▼ -1.18% (-0.23) ▼ -1.46% (-0.28) ▲ +89.57% (+8.94) ▼ -0.94% (-0.18) ▼ -26.07% (-6.68) ▲ +255.68%
$35,568
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.56$20.25$23.95
Width: 36.5% – Inside
Implied Move ±7.7%
$17.70$20.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.37 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $95.60 5.7M ▲ +1.92% (+1.80) ▲ +5.54% (+5.21) ▲ +1.75% (+1.64) ▼ -7.08% (-7.28) ▲ +6.46% (+5.80) ▲ +4.81% (+4.39) ▲ +18.50% (+14.92) ▲ +75.85%
$17,585
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.21$92.20$95.18
Width: 6.5% – Above Upper
Implied Move ±2.5%
$93.54$97.66
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.34 | SL: $92.92 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.5%
COST (Y, F, Z, S) $942.20 1.9M ▲ +1.87% (+17.32) ▲ +7.59% (+53.10) ▲ +6.53% (+57.72) ▲ +0.85% (+7.96) ▼ -3.18% (-30.96) ▲ +9.26% (+79.86) ▲ +2.42% (+22.30) ▲ +102.31%
$20,231
Day
$917.00$944.82
52W
$844.06$1073.82
Bollinger Bands
$825.13$875.62$926.10
Width: 11.5% – Above Upper
Implied Move ±2.5%
$922.10$962.30
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.80 | SL: $908.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.3%
DNUT (Y, F, Z, S) $4.36 2.9M ▲ +1.87% (+0.08) ▲ +4.31% (-0.07) ▼ -1.58% (-0.07) ▲ +29.76% (+1.00) ▲ +0.69% (+0.03) ▲ +8.46% (+0.34) ▼ -51.87% (-4.70) ▼ -61.42%
$3,858
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±9.2%
$4.02$4.70
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $3.96 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.4%
NVO (Y, F, Z, S) $59.86 18.3M ▲ +1.79% (+1.05) ▲ +8.62% (+3.60) ▲ +19.03% (+9.57) ▲ +4.10% (+2.36) ▼ -2.49% (-1.53) ▲ +17.65% (+8.98) ▼ -27.31% (-22.49) ▼ -7.59%
$9,241
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.89
Width: 28.7% – Inside
Implied Move ±5.0%
$57.29$62.43
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (22d)
Confidence: HOLD
ATR: $1.91 | SL: $56.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.3%
⏸️ SCHW (Y, F, Z, S) $101.90 6.6M ▲ +1.73% (+1.73) ▼ -1.77% (-1.67) ▲ +5.00% (+4.85) ▲ +9.31% (+8.67) ▲ +28.60% (+22.66) ▲ +1.99% (+1.99) ▲ +41.96% (+30.12) ▲ +28.28%
$12,828
Day
$100.05$102.28
52W
$65.30$104.76
Bollinger Bands
$95.11$100.15$105.18
Width: 10.1% – Inside
Implied Move ±2.4%
$99.79$104.01
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $98.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.8%
APP (Y, F, Z, S) $658.81 5.0M ▲ +1.71% (+11.09) ▲ +4.09% (+41.57) ▼ -8.11% (-58.17) ▲ +11.64% (+68.70) ▲ +137.98% (+381.98) ▼ -2.23% (-15.01) ▲ +108.70% (+343.13) ▲ +5994.45%
$609,445
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.53$674.52$752.51
Width: 23.1% – Inside
Implied Move ±6.3%
$623.70$693.92
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.50 | SL: $595.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.4%
⏸️ LLY (Y, F, Z, S) $1081.45 1.8M ▲ +1.68% (+17.89) ▲ +3.83% (+17.41) ▲ +7.14% (+72.07) ▲ +32.17% (+263.25) ▲ +22.96% (+201.95) ▲ +0.63% (+6.77) ▲ +36.62% (+289.87) ▲ +206.25%
$30,625
Day
$1058.00$1083.12
52W
$621.50$1133.95
Bollinger Bands
$1032.59$1068.67$1104.75
Width: 6.8% – Inside
Implied Move ±4.0%
$1044.50$1118.40
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.47 | SL: $1024.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.2%
MMM (Y, F, Z, S) $167.94 2.1M ▲ +1.63% (+2.70) ▲ +2.68% (+1.73) ▼ -0.39% (-0.66) ▲ +11.62% (+17.49) ▲ +24.00% (+32.50) ▲ +4.90% (+7.84) ▲ +27.13% (+35.83) ▲ +73.38%
$17,338
Day
$163.11$168.27
52W
$120.31$174.69
Bollinger Bands
$157.87$163.11$168.34
Width: 6.4% – Inside
Implied Move ±2.9%
$163.80$172.08
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $162.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.9%
SHLD (Y, F, Z, S) $76.35 2.9M ▲ +1.61% (+1.21) ▲ +9.18% (+5.22) ▲ +18.01% (+11.65) ▲ +12.22% (+8.32) ▲ +51.67% (+26.01) ▲ +17.84% (+11.56) ▲ +103.44% (+38.82) ▲ +210.96%
$31,096
Day
$75.70$76.57
52W
$36.72$76.57
Bollinger Bands
$59.29$67.30$75.32
Width: 23.8% – Above Upper
Implied Move ±4.7%
$73.33$79.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $73.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $724.76 303.9K ▲ +1.60% (+11.41) ▲ +6.23% (+17.93) ▲ +2.44% (+17.26) ▲ +14.44% (+91.44) ▲ +65.68% (+287.32) ▲ +7.13% (+48.23) ▲ +71.49% (+302.14) ▲ +51.28%
$15,128
Day
$702.01$725.53
52W
$356.14$769.98
Bollinger Bands
$667.81$696.14$724.48
Width: 8.1% – Above Upper
Implied Move ±6.3%
$685.64$763.88
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (20d)
Confidence: HOLD
ATR: $15.51 | SL: $693.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
SNPS (Y, F, Z, S) $533.42 1.5M ▲ +1.57% (+8.24) ▲ +7.94% (+24.65) ▲ +11.77% (+56.16) ▲ +19.07% (+85.42) ▲ +19.43% (+86.80) ▲ +13.56% (+63.70) ▲ +9.44% (+45.99) ▲ +60.20%
$16,020
Day
$523.79$535.20
52W
$365.74$651.73
Bollinger Bands
$432.81$482.74$532.68
Width: 20.7% – Above Upper
Implied Move ±1.0%
$528.70$538.14
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.32 | SL: $506.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.5%
PM (Y, F, Z, S) $165.16 4.0M ▲ +1.57% (+2.55) ▲ +3.32% (+10.00) ▲ +10.41% (+15.57) ▲ +4.51% (+7.13) ▼ -0.44% (-0.72) ▲ +2.97% (+4.76) ▲ +45.47% (+51.62) ▲ +86.42%
$18,642
Day
$162.33$165.28
52W
$112.16$181.91
Bollinger Bands
$152.42$158.83$165.24
Width: 8.1% – Inside
Implied Move ±2.8%
$161.17$169.15
MACD: Bullish
Short: 1.1% (4.0d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.06 | SL: $159.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.7%
GILD (Y, F, Z, S) $122.99 7.0M ▲ +1.56% (+1.89) ▲ +3.96% (+1.63) ▲ +0.48% (+0.59) ▲ +4.73% (+5.56) ▲ +21.69% (+21.92) ▲ +0.20% (+0.25) ▲ +40.57% (+35.50) ▲ +58.43%
$15,843
Day
$119.63$124.48
52W
$86.60$127.86
Bollinger Bands
$117.84$122.29$126.74
Width: 7.3% – Inside
Implied Move ±3.7%
$119.12$126.86
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $117.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.1%
EURL (Y, F, Z, S) $45.25 32.2K ▲ +1.55% (+0.69) ▲ +3.17% (+1.21) ▲ +13.20% (+5.27) ▲ +25.97% (+9.33) ▲ +64.62% (+17.76) ▲ +9.78% (+4.03) ▲ +131.08% (+25.67) ▲ +126.39%
$22,639
Day
$44.92$45.25
52W
$17.84$45.25
Bollinger Bands
$38.05$41.83$45.60
Width: 18.1% – Inside
Implied Move ±1.1%
$44.84$45.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.01 | SL: $43.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
EEM (Y, F, Z, S) $57.97 40.5M ▲ +1.45% (+0.83) ▲ +1.95% (+0.69) ▲ +7.14% (+3.86) ▲ +10.01% (+5.27) ▲ +36.64% (+15.54) ▲ +5.96% (+3.26) ▲ +45.48% (+18.12) ▲ +51.15%
$15,115
Day
$57.21$57.97
52W
$37.29$57.97
Bollinger Bands
$51.70$55.01$58.33
Width: 12.1% – Inside
Implied Move ±2.3%
$56.84$59.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.50 | SL: $56.97 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $329.10 1.8M ▲ +1.41% (+4.59) ▲ +2.12% (-3.87) ▼ -6.07% (-21.26) ▼ -12.33% (-46.27) ▲ +14.68% (+42.12) ▲ +3.32% (+10.59) ▼ -2.48% (-8.37) ▲ +108.36%
$20,836
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.93$323.70$334.46
Width: 6.6% – Inside
Implied Move ±4.0%
$317.91$340.29
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $315.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.0%
TECL (Y, F, Z, S) $123.97 596.3K ▲ +1.27% (+1.56) ▲ +4.18% (+0.03) ▼ -3.66% (-4.71) ▲ +3.64% (+4.35) ▲ +144.76% (+73.32) ▲ +5.52% (+6.48) ▲ +57.99% (+45.50) ▲ +428.48%
$52,848
Day
$119.91$125.15
52W
$30.54$146.37
Bollinger Bands
$109.97$119.25$128.52
Width: 15.6% – Inside
Implied Move ±5.6%
$118.08$129.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $115.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $54.17 8.3M ▲ +1.27% (+0.68) ▲ +10.21% (+3.12) ▲ +3.82% (+1.99) ▲ +17.50% (+8.07) ▲ +116.26% (+29.12) ▲ +18.95% (+8.63) ▲ +38.33% (+15.01) ▲ +44.41%
$14,441
Day
$52.26$54.36
52W
$17.89$54.36
Bollinger Bands
$44.45$49.13$53.80
Width: 19.0% – Above Upper
Implied Move ±5.1%
$51.83$56.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.83 | SL: $50.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GS (Y, F, Z, S) $950.68 1.7M ▲ +1.25% (+11.70) ▲ +0.24% (-4.79) ▲ +4.35% (+39.65) ▲ +21.43% (+167.78) ▲ +77.16% (+414.07) ▲ +8.15% (+71.68) ▲ +72.32% (+398.99) ▲ +174.08%
$27,408
Day
$929.11$950.55
52W
$432.73$961.69
Bollinger Bands
$853.01$907.77$962.53
Width: 12.1% – Inside
Implied Move ±4.4%
$914.96$986.40
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.29 | SL: $914.09 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -6.0%
⏸️ FER (Y, F, Z, S) $67.17 650.5K ▲ +1.24% (+0.82) ▼ -0.01% (-0.19) ▲ +0.63% (+0.42) ▲ +11.78% (+7.08) ▲ +41.22% (+19.61) ▲ +3.96% (+2.56) ▲ +68.28% (+27.25) ▲ +184.13%
$28,413
Day
$66.61$67.39
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±3.3%
$65.27$69.07
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $64.94 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.3%
SHW (Y, F, Z, S) $357.63 1.4M ▲ +1.23% (+4.35) ▲ +7.66% (+17.54) ▲ +8.60% (+28.33) ▲ +7.92% (+26.24) ▲ +8.57% (+28.22) ▲ +10.37% (+33.60) ▲ +7.35% (+24.48) ▲ +49.44%
$14,944
Day
$349.24$358.50
52W
$306.78$378.76
Bollinger Bands
$311.19$330.84$350.48
Width: 11.9% – Above Upper
Implied Move ±3.2%
$347.84$367.42
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.84 | SL: $341.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
DDOG (Y, F, Z, S) $127.00 9.9M ▲ +1.20% (+1.51) ▼ -4.97% (-10.10) ▼ -15.28% (-22.90) ▼ -22.66% (-37.20) ▲ +25.10% (+25.48) ▼ -6.61% (-8.99) ▼ -7.97% (-11.00) ▲ +80.22%
$18,022
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$126.92$137.15$147.39
Width: 14.9% – Inside
Implied Move ±2.9%
$123.90$130.10
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $117.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +61.7%
GOOG (Y, F, Z, S) $333.05 15.5M ▲ +1.19% (+3.91) ▲ +4.96% (+18.50) ▲ +6.17% (+19.35) ▲ +36.23% (+88.57) ▲ +103.82% (+169.65) ▲ +6.13% (+19.25) ▲ +73.88% (+141.51) ▲ +261.58%
$36,158
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.43$314.79$331.15
Width: 10.4% – Above Upper
Implied Move ±0.9%
$330.39$335.71
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.26 | SL: $320.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.5%
SOXL (Y, F, Z, S) $54.59 51.1M ▲ +1.19% (+0.64) ▲ +10.91% (+0.58) ▲ +11.89% (+5.80) ▲ +39.47% (+15.45) ▲ +343.91% (+42.29) ▲ +29.88% (+12.56) ▲ +97.30% (+26.92) ▲ +330.80%
$43,080
Day
$52.35$55.15
52W
$7.21$55.15
Bollinger Bands
$34.55$45.28$56.01
Width: 47.4% – Inside
Implied Move ±9.4%
$50.21$58.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.99 | SL: $48.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $80.18 19.7M ▲ +1.17% (+0.93) ▲ +3.66% (+2.71) ▲ +2.57% (+2.01) ▲ +3.83% (+2.96) ▲ +1.36% (+1.07) ▲ +3.22% (+2.50) ▲ +7.72% (+5.74) ▲ +16.31%
$11,631
Day
$79.25$80.27
52W
$73.79$82.66
Bollinger Bands
$76.67$78.25$79.83
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.31$81.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.76 | SL: $78.66 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $825.62 355.9K ▲ +1.17% (+9.56) ▲ +0.08% (-0.89) ▲ +1.24% (+10.08) ▲ +7.39% (+56.85) ▲ +19.16% (+132.78) ▲ +0.65% (+5.33) ▲ +41.71% (+243.01) ▲ +119.43%
$21,943
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$807.17$820.80$834.43
Width: 3.3% – Inside
Implied Move ±3.0%
$804.43$846.81
MACD: Bullish
Short: 1.7% (4.3d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.32 | SL: $796.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.8%
BULZ (Y, F, Z, S) $280.16 344.2K ▲ +1.13% (+3.13) ▲ +6.75% (+13.58) ▼ -0.50% (-1.40) ▲ +2.07% (+5.69) ▲ +181.20% (+180.53) ▲ +7.94% (+20.61) ▲ +87.85% (+131.02) ▲ +939.17%
$103,917
Day
$270.18$284.27
52W
$57.00$335.58
Bollinger Bands
$237.68$262.63$287.58
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.00 | SL: $256.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $143.46 8.9M ▲ +1.12% (+1.59) ▲ +2.20% (+3.55) ▲ +1.92% (+2.70) ▼ -2.05% (-3.01) ▼ -9.67% (-15.36) ▲ +0.10% (+0.15) ▼ -7.30% (-11.29) ▲ +2.56%
$10,256
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.78$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$141.01$145.91
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $139.73 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.8%
BYND (Y, F, Z, S) $0.99 35.7M ▲ +1.12% (+0.01) ▲ +10.78% (+0.05) ▼ -16.45% (-0.19) ▼ -4.74% (-0.05) ▼ -61.19% (-1.55) ▲ +20.23% (+0.17) ▼ -72.84% (-2.64) ▼ -93.81%
$619
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.2%
$0.88$1.10
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 430.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +63.3%
GOOGL (Y, F, Z, S) $332.21 25.1M ▲ +1.11% (+3.64) ▲ +4.95% (+17.87) ▲ +6.33% (+19.78) ▲ +36.16% (+88.22) ▲ +105.69% (+170.70) ▲ +6.14% (+19.21) ▲ +74.60% (+141.95) ▲ +263.35%
$36,335
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.01$313.82$330.63
Width: 10.7% – Above Upper
Implied Move ±0.9%
$329.70$334.72
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.31 | SL: $319.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.2%
⏸️ SKYY (Y, F, Z, S) $130.37 81.6K ▲ +1.10% (+1.42) ▲ +1.40% (-0.04) ▼ -3.01% (-4.05) ▼ -3.39% (-4.57) ▲ +26.17% (+27.04) ▲ +0.22% (+0.29) ▲ +11.00% (+12.92) ▲ +116.56%
$21,656
Day
$128.09$130.90
52W
$85.38$143.74
Bollinger Bands
$127.31$130.52$133.74
Width: 4.9% – Inside
Implied Move ±2.9%
$127.19$133.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $126.71 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $243.42 4.9M ▲ +1.10% (+2.64) ▼ -4.51% (-7.14) ▼ -9.52% (-25.60) ▼ -31.81% (-113.57) ▲ +16.11% (+33.78) ▲ +7.64% (+17.28) ▼ -3.10% (-7.78) ▲ +387.03%
$48,703
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.44$243.73$262.02
Width: 15.0% – Inside
Implied Move ±5.5%
$232.04$254.80
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.71 | SL: $223.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.4%
PLTR (Y, F, Z, S) $179.40 39.2M ▲ +1.08% (+1.91) ▲ +3.08% (-0.31) ▼ -4.34% (-8.14) ▲ +1.24% (+2.19) ▲ +59.07% (+66.62) ▲ +0.93% (+1.65) ▲ +176.08% (+114.42) ▲ +2477.59%
$257,759
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.51$183.09$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$172.20$186.60
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $166.02 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.0%
QTUM (Y, F, Z, S) $117.77 309.8K ▲ +1.06% (+1.23) ▲ +2.71% (+0.74) ▲ +2.69% (+3.08) ▲ +5.65% (+6.30) ▲ +58.44% (+43.44) ▲ +7.40% (+8.11) ▲ +54.09% (+41.34) ▲ +185.85%
$28,585
Day
$116.01$117.79
52W
$62.13$117.79
Bollinger Bands
$106.04$112.14$118.23
Width: 10.9% – Inside
Implied Move ±11.6%
$106.17$129.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.68 | SL: $114.41 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ PEP (Y, F, Z, S) $141.36 10.1M ▲ +1.04% (+1.45) ▲ +1.03% (+2.40) ▼ -5.15% (-7.68) ▼ -4.13% (-6.09) ▲ +9.25% (+11.97) ▼ -1.51% (-2.16) ▲ +1.74% (+2.41) ▼ -10.94%
$8,906
Day
$138.56$141.51
52W
$123.93$155.29
Bollinger Bands
$135.67$144.44$153.21
Width: 12.1% – Inside
Implied Move ±2.1%
$138.81$143.91
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $137.22 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +10.3%
USD (Y, F, Z, S) $55.76 583.8K ▲ +1.03% (+0.57) ▲ +1.95% (-0.01) ▲ +0.22% (+0.12) ▲ +5.64% (+2.98) ▲ +182.47% (+36.02) ▲ +6.19% (+3.25) ▲ +74.68% (+23.84) ▲ +1026.21%
$112,621
Day
$54.23$56.51
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±7.0%
$52.44$59.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $51.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.12 68.6K ▲ +1.01% (+0.65) ▲ +0.42% (+0.23) ▼ -3.67% (-2.48) ▼ -8.18% (-5.80) ▲ +43.16% (+19.63) ▲ +1.65% (+1.06) ▲ +30.20% (+15.11) ▲ +183.78%
$28,378
Day
$63.76$65.23
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.15
Width: 5.8% – Inside
Implied Move ±22.6%
$52.63$77.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $63.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $449.36 83.3M ▲ +0.98% (+4.35) ▼ -0.51% (+16.40) ▲ +0.55% (+2.47) ▲ +3.09% (+13.46) ▲ +57.70% (+164.41) ▼ -0.08% (-0.36) ▲ +11.42% (+46.05) ▲ +267.12%
$36,712
Day
$438.00$454.23
52W
$214.25$498.83
Bollinger Bands
$421.86$461.93$501.99
Width: 17.3% – Inside
Implied Move ±4.0%
$434.16$464.56
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.92 | SL: $419.53 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.2%
INDL (Y, F, Z, S) $55.46 16.1K ▲ +0.96% (+0.53) ▼ -3.41% (-1.37) ▼ -1.19% (-0.67) ▼ -0.11% (-0.06) ▼ -3.26% (-1.87) ▼ -2.46% (-1.40) ▲ +2.31% (+1.25) ▲ +23.93%
$12,393
Day
$54.95$55.54
52W
$47.34$63.46
Bollinger Bands
$54.17$56.25$58.33
Width: 7.4% – Inside
Implied Move ±3.7%
$53.72$57.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $53.81 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $54.70 0 ▲ +0.96% (+0.52) ▲ +3.69% (+1.04) ▼ -7.38% (-4.36) ▼ -11.67% (-7.23) ▲ +16.86% (+7.89) ▲ +3.97% (+2.09) ▲ +17.60% (+8.18) ▲ +150.05%
$25,005
Day
$54.49$54.70
52W
$34.45$64.31
Bollinger Bands
$51.81$54.23$56.65
Width: 8.9% – Inside
Implied Move ±14.0%
$48.20$61.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $52.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +2.00% (+0.06) ▼ -0.18% (-0.08) ▲ +7.85% (+3.19) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +30.10% (+10.14) ▲ +114.54%
$21,454
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.21 4.9M ▲ +0.94% (+0.03) ▼ -1.23% (-0.14) ▼ -9.58% (-0.34) ▼ -26.54% (-1.16) ▲ +12.63% (+0.36) ▼ -0.00% (-0.00) ▼ -41.32% (-2.26) ▼ -96.91%
$309
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±10.0%
$2.94$3.48
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 79.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +28.4%
SBUX (Y, F, Z, S) $89.69 5.3M ▲ +0.91% (+0.81) ▲ +3.62% (+0.23) ▲ +5.84% (+4.95) ▲ +12.88% (+10.23) ▲ +9.26% (+7.60) ▲ +6.51% (+5.48) ▼ -1.54% (-1.40) ▼ -10.05%
$8,995
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.42$86.36$90.30
Width: 9.1% – Inside
Implied Move ±3.1%
$87.35$92.03
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $85.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.6%
MPWR (Y, F, Z, S) $967.16 293.7K ▲ +0.85% (+8.19) ▲ +1.27% (-38.22) ▼ -1.29% (-12.66) ▼ -1.31% (-12.85) ▲ +66.61% (+386.68) ▲ +6.71% (+60.80) ▲ +66.03% (+384.65) ▲ +148.34%
$24,834
Day
$944.00$970.99
52W
$436.42$1121.48
Bollinger Bands
$901.73$944.83$987.94
Width: 9.1% – Inside
Implied Move ±4.9%
$926.71$1007.61
MACD: Bullish
Short: 4.2% (3.5d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.22 | SL: $908.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.7%
AIBU (Y, F, Z, S) $51.82 8.7K ▲ +0.80% (+0.41) ▲ +2.62% (+0.25) ▼ -4.26% (-2.31) ▼ -8.83% (-5.02) ▲ +93.14% (+24.99) ▲ +4.96% (+2.45) ▲ +57.88% (+19.00) ▲ +106.58%
$20,658
Day
$51.08$52.22
52W
$18.29$64.16
Bollinger Bands
$47.02$50.13$53.23
Width: 12.4% – Inside
Implied Move ±4.6%
$49.78$53.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $49.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $324.15 2.3M ▲ +0.80% (+2.56) ▼ -0.05% (-3.39) ▲ +12.52% (+36.06) ▲ +9.07% (+26.96) ▲ +63.98% (+126.48) ▲ +5.23% (+16.12) ▲ +90.01% (+153.55) ▲ +414.23%
$51,423
Day
$319.41$324.39
52W
$158.75$332.79
Bollinger Bands
$292.22$312.35$332.48
Width: 12.9% – Inside
Implied Move ±3.0%
$315.77$332.53
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.44 | SL: $309.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.7%
LRCX (Y, F, Z, S) $220.06 7.5M ▲ +0.78% (+1.70) ▲ +12.99% (+13.10) ▲ +30.44% (+51.35) ▲ +59.95% (+82.48) ▲ +210.01% (+149.07) ▲ +28.55% (+48.88) ▲ +198.29% (+146.29) ▲ +379.38%
$47,938
Day
$215.18$222.58
52W
$55.98$222.58
Bollinger Bands
$143.43$181.81$220.19
Width: 42.2% – Inside
Implied Move ±2.7%
$214.95$225.17
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.80 | SL: $204.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.4%
XLI (Y, F, Z, S) $163.17 7.3M ▲ +0.77% (+1.24) ▲ +2.08% (+1.15) ▲ +3.80% (+5.98) ▲ +8.10% (+12.23) ▲ +27.82% (+35.52) ▲ +5.19% (+8.05) ▲ +24.49% (+32.10) ▲ +66.75%
$16,675
Day
$161.37$163.25
52W
$111.56$163.25
Bollinger Bands
$152.18$157.59$162.99
Width: 6.9% – Above Upper
Implied Move ±2.0%
$160.44$165.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $159.45 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +1.58% (+0.76) ▲ +1.25% (+3.00) ▲ +6.63% (+15.04) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +20.85% (+41.74) ▲ +81.73%
$18,173
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $26.50 6.5M ▲ +0.65% (+0.17) ▲ +6.43% (+0.98) ▲ +7.81% (+1.92) ▲ +25.55% (+5.39) ▼ -6.85% (-1.95) ▲ +13.34% (+3.12) ▼ -28.21% (-10.41) ▼ -46.02%
$5,398
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.65$24.04$26.43
Width: 19.9% – Above Upper
Implied Move ±2.1%
$26.03$26.97
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $25.01 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.1%
🟠 MUU (Y, F, Z, S) $144.46 534.0K ▲ +0.63% (+0.90) ▲ +21.35% (+1.61) ▲ +69.75% (+59.36) ▲ +181.36% (+93.12) ▲ +1328.36% (+134.35) ▲ +43.40% (+43.72) ▲ +699.71% (+126.40) ▲ +470.50%
$57,050
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.93$104.43$156.92
Width: 100.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $121.88 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $277.68 1.3M ▲ +0.60% (+1.66) ▼ -3.80% (-15.49) ▼ -7.73% (-23.25) ▼ -9.84% (-30.29) ▲ +2.87% (+7.75) ▼ -6.19% (-18.33) ▼ -2.51% (-7.14) ▲ +38.43%
$13,843
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.08$293.24$309.40
Width: 11.0% – Inside
Implied Move ±3.2%
$270.15$285.21
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $265.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.1%
⏸️ NOW (Y, F, Z, S) $142.64 8.1M ▲ +0.59% (+0.84) ▼ -3.36% (-6.17) ▼ -17.79% (-30.86) ▼ -22.79% (-42.10) ▼ -24.55% (-46.41) ▼ -6.89% (-10.55) ▼ -29.79% (-60.51) ▲ +71.90%
$17,190
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.59$152.62$165.65
Width: 17.1% – Inside
Implied Move ±3.4%
$138.55$146.73
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.71 | SL: $135.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +54.7%
HON (Y, F, Z, S) $208.57 3.7M ▲ +0.57% (+1.19) ▲ +3.72% (+3.63) ▲ +7.59% (+14.72) ▲ +9.71% (+18.46) ▲ +12.93% (+23.89) ▲ +6.91% (+13.48) ▲ +3.21% (+6.48) ▲ +8.98%
$10,898
Day
$204.63$208.71
52W
$166.32$225.29
Bollinger Bands
$190.74$199.17$207.60
Width: 8.5% – Above Upper
Implied Move ±1.1%
$206.58$210.55
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.88 | SL: $200.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.6%
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +1.44% (+0.01) ▲ +1.85% (+0.45) ▲ +11.68% (+2.58) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +30.31% (+5.75) ▲ +158.20%
$25,820
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $220.28 3.0M ▲ +0.54% (+1.19) ▼ -1.82% (-14.25) ▼ -0.10% (-0.23) ▼ -10.92% (-26.99) ▲ +39.07% (+61.88) ▲ +0.42% (+0.92) ▲ +35.62% (+57.85) ▲ +56.37%
$15,637
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.41$222.41$232.41
Width: 9.0% – Inside
Implied Move ±4.2%
$212.47$228.09
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.81 | SL: $206.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.4%
⏸️ FNGU (Y, F, Z, S) $25.23 2.5M ▲ +0.52% (+0.13) ▲ +2.98% (+0.38) ▼ -14.15% (-4.16) ▼ -14.88% (-4.41) ▲ +73.05% (+10.65) ▼ -0.12% (-0.03) ▲ +4.11% (+1.00) ▲ +4.11%
$10,411
Day
$24.66$25.54
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $23.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $58.28 33.7K ▲ +0.52% (+0.30) ▲ +6.31% (+1.05) ▲ +5.40% (+2.99) ▲ +20.46% (+9.90) ▲ +66.57% (+23.29) ▲ +14.81% (+7.52) ▲ +12.04% (+6.26) ▲ +44.12%
$14,412
Day
$57.12$58.29
52W
$25.11$61.03
Bollinger Bands
$49.51$53.94$58.37
Width: 16.4% – Inside
Implied Move ±0.9%
$57.84$58.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $55.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $58.70 369.6K ▲ +0.48% (+0.28) ▲ +3.77% (+0.79) ▲ +1.87% (+1.08) ▲ +12.09% (+6.33) ▲ +103.61% (+29.87) ▲ +7.04% (+3.86) ▲ +31.29% (+13.99) ▲ +452.73%
$55,273
Day
$57.23$59.05
52W
$18.15$60.42
Bollinger Bands
$52.35$56.08$59.82
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $55.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SPXL (Y, F, Z, S) $232.92 1.5M ▲ +0.47% (+1.10) ▲ +3.05% (+2.92) ▲ +2.43% (+5.52) ▲ +12.30% (+25.51) ▲ +86.47% (+108.01) ▲ +5.58% (+12.31) ▲ +43.48% (+70.59) ▲ +243.82%
$34,382
Day
$228.44$233.84
52W
$86.59$233.84
Bollinger Bands
$211.79$224.00$236.21
Width: 10.9% – Inside
Implied Move ±3.2%
$226.58$239.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $224.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $510.16 327.0K ▲ +0.47% (+2.40) ▲ +0.45% (-0.08) ▲ +2.32% (+11.55) ▲ +6.25% (+30.02) ▲ +10.59% (+48.85) ▲ +4.04% (+19.82) ▼ -0.17% (-0.88) ▲ +59.79%
$15,979
Day
$500.18$512.25
52W
$392.21$574.69
Bollinger Bands
$482.01$497.37$512.72
Width: 6.2% – Inside
Implied Move ±2.3%
$500.10$520.22
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.20 | SL: $491.76 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.5%
⏸️ FTEC (Y, F, Z, S) $228.24 322.3K ▲ +0.47% (+1.06) ▲ +1.05% (-0.31) ▼ -1.29% (-2.98) ▲ +1.50% (+3.37) ▲ +40.90% (+66.26) ▲ +1.59% (+3.57) ▲ +26.80% (+48.24) ▲ +134.23%
$23,423
Day
$225.80$229.02
52W
$133.64$239.96
Bollinger Bands
$219.65$225.64$231.62
Width: 5.3% – Inside
Implied Move ±1.7%
$224.86$231.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $222.85 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $765.51 572.4K ▲ +0.47% (+3.55) ▲ +1.07% (-0.98) ▼ -1.29% (-10.04) ▲ +1.43% (+10.79) ▲ +40.52% (+220.73) ▲ +1.56% (+11.73) ▲ +26.39% (+159.83) ▲ +132.30%
$23,230
Day
$756.05$768.16
52W
$449.54$806.17
Bollinger Bands
$736.94$756.79$776.64
Width: 5.2% – Inside
Implied Move ±2.8%
$747.10$783.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.30 | SL: $746.91 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
UPRO (Y, F, Z, S) $122.21 2.6M ▲ +0.46% (+0.56) ▲ +3.05% (+1.56) ▲ +2.51% (+2.99) ▲ +12.19% (+13.28) ▲ +86.15% (+56.56) ▲ +5.57% (+6.45) ▲ +43.32% (+36.94) ▲ +241.85%
$34,185
Day
$119.86$122.71
52W
$45.54$122.70
Bollinger Bands
$111.19$117.55$123.91
Width: 10.8% – Inside
Implied Move ±3.2%
$118.87$125.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $117.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.79 12.3M ▲ +0.44% (+0.64) ▲ +1.50% (+0.14) ▼ -0.65% (-0.96) ▲ +3.11% (+4.42) ▲ +41.45% (+43.02) ▲ +1.96% (+2.82) ▲ +30.04% (+33.91) ▲ +129.91%
$22,991
Day
$145.05$147.28
52W
$85.84$152.76
Bollinger Bands
$140.47$144.56$148.66
Width: 5.7% – Inside
Implied Move ±1.9%
$144.37$149.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $143.13 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $261.36 26.3M ▲ +0.44% (+1.13) ▲ +3.42% (+5.28) ▲ +1.72% (+4.43) ▲ +7.30% (+17.77) ▲ +35.85% (+68.97) ▲ +6.18% (+15.20) ▲ +21.66% (+46.53) ▲ +45.09%
$14,509
Day
$258.25$261.66
52W
$170.20$261.66
Bollinger Bands
$244.01$252.38$260.75
Width: 6.6% – Above Upper
Implied Move ±0.7%
$259.79$262.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.15 | SL: $255.05 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $192.26 1.5M ▲ +0.43% (+0.82) ▲ +2.99% (+4.73) ▲ +4.99% (+9.13) ▲ +24.51% (+37.84) ▲ +38.69% (+53.64) ▲ +6.73% (+12.12) ▲ +28.60% (+42.76) ▲ +65.52%
$16,552
Day
$188.94$192.48
52W
$121.41$192.49
Bollinger Bands
$176.56$183.99$191.42
Width: 8.1% – Above Upper
Implied Move ±0.9%
$190.72$193.80
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $186.43 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.2%
ASML (Y, F, Z, S) $1279.33 1.1M ▲ +0.43% (+5.45) ▲ +4.16% (+37.14) ▲ +13.94% (+156.49) ▲ +30.16% (+296.41) ▲ +90.30% (+607.05) ▲ +19.58% (+209.47) ▲ +77.56% (+558.81) ▲ +99.31%
$19,931
Day
$1255.25$1283.56
52W
$574.25$1283.56
Bollinger Bands
$948.41$1121.48$1294.55
Width: 30.9% – Inside
Implied Move ±4.8%
$1227.68$1330.98
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.46 | SL: $1210.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.9%
SMH (Y, F, Z, S) $390.70 8.9M ▲ +0.38% (+1.48) ▲ +3.47% (+3.08) ▲ +5.67% (+20.96) ▲ +15.35% (+52.00) ▲ +84.89% (+179.39) ▲ +8.49% (+30.57) ▲ +60.20% (+146.82) ▲ +250.79%
$35,079
Day
$385.67$391.98
52W
$169.58$391.98
Bollinger Bands
$335.77$365.90$396.04
Width: 16.5% – Inside
Implied Move ±3.1%
$380.37$401.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.30 | SL: $376.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $113.63 3.7M ▲ +0.38% (+0.43) ▲ +7.98% (+7.76) ▲ +4.41% (+4.80) ▲ +9.10% (+9.48) ▲ +21.96% (+20.46) ▲ +10.36% (+10.67) ▲ +10.26% (+10.57) ▲ +74.70%
$17,470
Day
$112.07$114.32
52W
$84.08$120.21
Bollinger Bands
$100.49$106.09$111.70
Width: 10.6% – Above Upper
Implied Move ±3.1%
$110.61$116.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $109.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $207.91 1.4M ▲ +0.35% (+0.72) ▼ -0.47% (-2.39) ▼ -7.20% (-16.13) ▼ -12.13% (-28.69) ▼ -13.20% (-31.62) ▼ -3.20% (-6.87) ▼ -15.48% (-38.09) ▲ +24.39%
$12,439
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.57$214.55$224.52
Width: 9.3% – Inside
Implied Move ±3.4%
$201.88$213.94
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $198.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.7%
⏸️ IGV (Y, F, Z, S) $105.35 3.1M ▲ +0.33% (+0.35) ▲ +1.66% (+0.43) ▼ -4.04% (-4.43) ▼ -8.10% (-9.29) ▲ +11.18% (+10.59) ▼ -0.32% (-0.34) ▲ +9.33% (+8.99) ▲ +98.02%
$19,802
Day
$104.20$105.61
52W
$76.68$117.99
Bollinger Bands
$102.76$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.40$107.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $102.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
DDM (Y, F, Z, S) $60.41 294.0K ▲ +0.33% (+0.20) ▲ +2.39% (+0.27) ▲ +3.13% (+1.83) ▲ +14.72% (+7.75) ▲ +48.53% (+19.74) ▲ +6.24% (+3.55) ▲ +29.97% (+13.93) ▲ +81.31%
$18,131
Day
$58.99$60.51
52W
$34.27$60.53
Bollinger Bands
$55.80$58.19$60.58
Width: 8.2% – Inside
Implied Move ±2.4%
$59.19$61.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $58.28 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $202.42 566.2K ▲ +0.33% (+0.67) ▲ +1.01% (+0.09) ▼ -0.56% (-1.14) ▲ +2.58% (+5.10) ▲ +42.38% (+60.25) ▲ +1.37% (+2.74) ▲ +29.50% (+46.12) ▲ +160.81%
$26,081
Day
$200.47$203.19
52W
$117.42$211.92
Bollinger Bands
$194.76$200.10$205.45
Width: 5.3% – Inside
Implied Move ±2.6%
$197.98$206.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $197.74 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.93 123.7K ▲ +0.33% (+0.11) ▲ +2.03% (+0.33) ▲ +0.56% (+0.19) ▼ -9.17% (-3.53) ▲ +48.15% (+11.35) ▲ +7.52% (+2.44) ▲ +41.16% (+10.19) ▲ +163.37%
$26,337
Day
$34.51$35.33
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.37
Width: 11.1% – Inside
Implied Move ±4.0%
$33.74$36.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.41 12.2M ▲ +0.32% (+0.15) ▲ +3.93% (+0.91) ▲ +7.85% (+3.52) ▲ +10.31% (+4.52) ▲ +18.96% (+7.72) ▲ +6.75% (+3.06) ▲ +15.96% (+6.66) ▲ +22.54%
$12,254
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.78$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.65$49.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.16 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CVNA (Y, F, Z, S) $464.52 1.9M ▲ +0.31% (+1.43) ▲ +8.01% (+24.08) ▼ -1.74% (-8.21) ▲ +37.32% (+126.24) ▲ +95.88% (+227.37) ▲ +10.07% (+42.50) ▲ +138.82% (+270.01) ▲ +6517.09%
$661,709
Day
$455.32$471.00
52W
$148.25$485.33
Bollinger Bands
$411.03$442.43$473.84
Width: 14.2% – Inside
Implied Move ±5.4%
$443.04$486.00
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.60 | SL: $429.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.5%
⏸️ VUG (Y, F, Z, S) $492.53 1.1M ▲ +0.31% (+1.50) ▲ +0.84% (+2.30) ▲ +0.00% (+0.01) ▲ +2.79% (+13.39) ▲ +31.25% (+117.27) ▲ +0.96% (+4.67) ▲ +22.01% (+88.85) ▲ +122.45%
$22,245
Day
$488.23$494.01
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.7%
$485.50$499.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $483.57 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
SSO (Y, F, Z, S) $60.08 2.4M ▲ +0.30% (+0.18) ▲ +2.04% (+0.51) ▲ +1.77% (+1.05) ▲ +8.71% (+4.81) ▲ +54.30% (+21.14) ▲ +3.73% (+2.16) ▲ +33.30% (+15.01) ▲ +154.38%
$25,438
Day
$59.31$60.24
52W
$30.24$60.24
Bollinger Bands
$56.33$58.49$60.66
Width: 7.4% – Inside
Implied Move ±2.2%
$58.93$61.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $58.53 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $260.14 38.6M ▲ +0.30% (+0.77) ▼ -2.66% (-2.22) ▼ -6.43% (-17.89) ▲ +5.14% (+12.72) ▲ +24.73% (+51.57) ▼ -4.31% (-11.72) ▲ +11.48% (+26.80) ▲ +95.95%
$19,595
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.76$269.68$281.59
Width: 8.8% – Inside
Implied Move ±2.4%
$254.90$265.38
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $252.37 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.6%
XLRE (Y, F, Z, S) $40.62 8.3M ▲ +0.30% (+0.12) ▲ +0.47% (-0.08) ▲ +0.65% (+0.26) ▲ +0.38% (+0.15) ▲ +3.01% (+1.19) ▲ +0.67% (+0.27) ▲ +5.89% (+2.26) ▲ +13.89%
$11,389
Day
$40.45$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.82
Width: 2.2% – Inside
Implied Move ±1.7%
$40.03$41.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.76 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 MS (Y, F, Z, S) $186.85 4.0M ▲ +0.28% (+0.53) ▲ +0.17% (-0.90) ▲ +3.64% (+6.56) ▲ +21.18% (+32.66) ▲ +64.48% (+73.25) ▲ +5.25% (+9.32) ▲ +54.92% (+66.24) ▲ +125.61%
$22,561
Day
$183.92$187.27
52W
$92.37$188.82
Bollinger Bands
$172.29$180.77$189.25
Width: 9.4% – Inside
Implied Move ±4.3%
$179.96$193.74
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.93 | SL: $180.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.8%
AEP (Y, F, Z, S) $117.23 2.6M ▲ +0.27% (+0.32) ▲ +2.77% (+2.19) ▲ +2.60% (+2.97) ▲ +1.16% (+1.34) ▲ +12.60% (+13.12) ▲ +1.67% (+1.92) ▲ +28.32% (+25.87) ▲ +38.55%
$13,855
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.57$115.25$116.94
Width: 2.9% – Above Upper
Implied Move ±2.6%
$114.68$119.78
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $114.14 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.0%
⏸️ TQQQ (Y, F, Z, S) $55.91 92.0M ▲ +0.27% (+0.15) ▲ +4.31% (+0.90) ▼ -0.20% (-0.11) ▲ +8.49% (+4.38) ▲ +108.72% (+29.12) ▲ +6.05% (+3.19) ▲ +48.29% (+18.21) ▲ +478.49%
$57,849
Day
$54.59$56.33
52W
$17.41$60.59
Bollinger Bands
$50.33$53.71$57.09
Width: 12.6% – Inside
Implied Move ±4.6%
$53.72$58.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $52.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $206.10 13.5K ▲ +0.26% (+0.54) ▲ +2.19% (+1.96) ▼ -8.78% (-19.84) ▼ -7.86% (-17.58) ▲ +54.65% (+72.83) ▼ -0.09% (-0.18) ▲ +31.44% (+49.30) ▲ +603.69%
$70,369
Day
$202.78$208.08
52W
$87.30$248.19
Bollinger Bands
$197.90$206.88$215.85
Width: 8.7% – Inside
Implied Move ±18.0%
$174.55$237.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $197.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $173.57 1.3M ▲ +0.25% (+0.44) ▲ +6.01% (+4.69) ▲ +9.22% (+14.65) ▲ +27.71% (+37.66) ▲ +18.94% (+27.65) ▲ +10.70% (+16.77) ▼ -3.24% (-5.81) ▲ +11.94%
$11,194
Day
$170.13$173.93
52W
$125.76$208.11
Bollinger Bands
$150.36$161.66$172.97
Width: 14.0% – Above Upper
Implied Move ±11.6%
$156.47$190.67
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $4.02 | SL: $165.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.5%
CPRT (Y, F, Z, S) $39.92 8.6M ▲ +0.23% (+0.09) ▲ +3.58% (+0.96) ▲ +3.18% (+1.23) ▼ -9.42% (-4.15) ▼ -34.45% (-20.98) ▲ +1.97% (+0.77) ▼ -28.24% (-15.71) ▲ +27.09%
$12,709
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.9%
$38.94$40.90
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.5%
⏸️ ONEQ (Y, F, Z, S) $93.31 185.4K ▲ +0.23% (+0.21) ▲ +1.47% (+0.72) ▲ +0.65% (+0.60) ▲ +4.70% (+4.18) ▲ +37.06% (+25.23) ▲ +2.09% (+1.91) ▲ +24.80% (+18.54) ▲ +119.80%
$21,980
Day
$92.45$93.59
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.94
Width: 4.4% – Inside
Implied Move ±0.7%
$92.75$93.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.63 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $73.30 3.8M ▲ +0.22% (+0.16) ▲ +2.95% (+0.84) ▲ +0.20% (+0.14) ▲ +6.71% (+4.61) ▲ +67.72% (+29.60) ▲ +4.10% (+2.89) ▲ +39.14% (+20.62) ▲ +280.98%
$38,098
Day
$72.12$73.64
52W
$32.30$76.64
Bollinger Bands
$68.18$71.26$74.34
Width: 8.6% – Inside
Implied Move ±3.4%
$71.21$75.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $70.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.50 4.0M ▲ +0.21% (+0.16) ▲ +2.42% (+1.78) ▲ +6.91% (+5.01) ▲ +15.41% (+10.35) ▲ +32.09% (+18.83) ▲ +1.08% (+0.83) ▲ +55.03% (+27.51) ▲ +51.84%
$15,184
Day
$77.13$78.09
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.67
Width: 6.1% – Inside
Implied Move ±2.3%
$76.01$78.99
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $75.15 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.6%
🟠 MU (Y, F, Z, S) $345.75 17.0M ▲ +0.19% (+0.66) ▲ +10.76% (+2.32) ▲ +33.83% (+87.39) ▲ +79.43% (+153.06) ▲ +334.23% (+266.13) ▲ +21.14% (+60.34) ▲ +264.91% (+251.00) ▲ +516.16%
$61,616
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.14$288.77$367.39
Width: 54.5% – Inside
Implied Move ±5.8%
$328.68$362.83
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $315.09 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.7%
WEBL (Y, F, Z, S) $27.17 66.5K ▲ +0.18% (+0.05) ▼ -0.69% (-0.74) ▼ -5.73% (-1.65) ▼ -15.01% (-4.80) ▲ +42.34% (+8.08) ▼ -0.69% (-0.19) ▲ +4.23% (+1.10) ▲ +288.67%
$38,867
Day
$26.61$27.34
52W
$11.65$35.24
Bollinger Bands
$26.22$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.53$27.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $25.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
VTI (Y, F, Z, S) $343.03 5.7M ▲ +0.18% (+0.63) ▲ +1.24% (+1.82) ▲ +1.22% (+4.12) ▲ +5.22% (+17.02) ▲ +27.85% (+74.71) ▲ +2.31% (+7.76) ▲ +20.66% (+58.73) ▲ +78.70%
$17,870
Day
$340.78$343.41
52W
$234.39$343.41
Bollinger Bands
$330.57$337.48$344.39
Width: 4.1% – Inside
Implied Move ±1.9%
$337.64$348.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $338.53 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $162.40 7.1M ▲ +0.18% (+0.29) ▼ -0.88% (+5.86) ▲ +7.75% (+11.68) ▲ +8.08% (+12.14) ▲ +21.14% (+28.35) ▲ +6.55% (+9.99) ▲ +9.38% (+13.93) ▲ +3.75%
$10,375
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.75$153.16$163.58
Width: 13.6% – Inside
Implied Move ±2.5%
$158.95$165.85
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $155.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
PILL (Y, F, Z, S) $11.93 64.3K ▲ +0.17% (+0.02) ▲ +2.67% (+0.18) ▼ -4.62% (-0.58) ▲ +54.73% (+4.22) ▲ +131.36% (+6.77) ▼ -3.01% (-0.37) ▲ +65.65% (+4.73) ▲ +22.89%
$12,289
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.4%
$11.59$12.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
IVV (Y, F, Z, S) $698.22 4.4M ▲ +0.16% (+1.14) ▲ +1.08% (+3.33) ▲ +1.17% (+8.07) ▲ +5.17% (+34.34) ▲ +27.44% (+150.35) ▲ +1.94% (+13.28) ▲ +21.06% (+121.45) ▲ +81.91%
$18,191
Day
$693.72$699.16
52W
$479.35$699.16
Bollinger Bands
$674.44$688.07$701.70
Width: 4.0% – Inside
Implied Move ±0.6%
$694.72$701.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $689.14 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $116.65 51.2K ▲ +0.16% (+0.19) ▲ +4.26% (-1.61) ▲ +7.79% (+8.43) ▲ +32.99% (+28.94) ▲ +35.16% (+30.35) ▲ +4.56% (+5.09) ▲ +18.83% (+18.49) ▲ +7.70%
$10,770
Day
$113.59$116.80
52W
$65.57$123.80
Bollinger Bands
$106.39$113.42$120.46
Width: 12.4% – Inside
Implied Move ±1.2%
$115.50$117.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.52 | SL: $109.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SPY (Y, F, Z, S) $695.14 58.8M ▲ +0.15% (+1.07) ▲ +1.08% (+3.33) ▲ +1.16% (+8.00) ▲ +5.15% (+34.05) ▲ +27.34% (+149.25) ▲ +1.94% (+13.22) ▲ +20.97% (+120.50) ▲ +81.47%
$18,147
Day
$690.66$696.09
52W
$477.64$696.09
Bollinger Bands
$671.47$685.06$698.65
Width: 4.0% – Inside
Implied Move ±0.4%
$692.89$697.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $686.05 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
VOO (Y, F, Z, S) $639.28 7.8M ▲ +0.15% (+0.98) ▲ +1.08% (+3.07) ▲ +1.17% (+7.36) ▲ +5.16% (+31.40) ▲ +27.43% (+137.59) ▲ +1.94% (+12.15) ▲ +21.06% (+111.20) ▲ +81.91%
$18,191
Day
$635.19$640.15
52W
$438.94$640.16
Bollinger Bands
$617.47$629.99$642.50
Width: 4.0% – Inside
Implied Move ±1.7%
$630.16$648.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $630.93 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.91 11.5M ▲ +0.15% (+0.05) ▲ +0.55% (+0.07) ▼ -0.36% (-0.12) ▲ +2.82% (+0.90) ▲ +30.56% (+7.70) ▲ +0.89% (+0.29) ▲ +19.58% (+5.39) ▲ +129.30%
$22,930
Day
$32.67$33.01
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.52$33.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.33 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
DIA (Y, F, Z, S) $495.72 5.4M ▲ +0.14% (+0.70) ▲ +1.21% (+1.11) ▲ +1.83% (+8.91) ▲ +8.01% (+36.77) ▲ +25.01% (+99.18) ▲ +3.15% (+15.15) ▲ +19.03% (+79.26) ▲ +52.25%
$15,225
Day
$490.05$496.34
52W
$362.05$496.34
Bollinger Bands
$475.46$486.03$496.61
Width: 4.4% – Inside
Implied Move ±1.2%
$490.58$500.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $486.67 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.46 313.0K ▲ +0.14% (+0.03) ▲ +0.26% (-0.02) ▲ +0.59% (+0.14) ▲ +0.05% (+0.01) ▼ -19.09% (-5.77) ▼ -1.59% (-0.39) ▲ +9.76% (+2.17) ▲ +0.61%
$10,061
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.42 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.71 4.9M ▲ +0.13% (+0.07) ▲ +1.18% (+0.32) ▲ +0.61% (+0.33) ▲ +4.23% (+2.22) ▲ +27.15% (+11.68) ▲ +1.58% (+0.85) ▲ +21.40% (+9.64) ▲ +44.40%
$14,440
Day
$54.37$54.81
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.22$55.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $53.91 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.23 4.1M ▲ +0.12% (+0.07) ▲ +1.35% (+0.36) ▲ +1.40% (+0.82) ▲ +6.20% (+3.46) ▲ +26.08% (+12.25) ▲ +1.91% (+1.11) ▲ +18.53% (+9.26) ▲ +91.84%
$19,184
Day
$58.88$59.34
52W
$40.75$59.34
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.3%
$58.57$59.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.39 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $258.30 2.8M ▲ +0.11% (+0.29) ▲ +1.52% (+1.61) ▲ +0.42% (+1.08) ▲ +4.36% (+10.79) ▲ +33.29% (+64.51) ▲ +2.13% (+5.38) ▲ +24.79% (+51.31) ▲ +127.83%
$22,783
Day
$256.22$258.90
52W
$165.07$261.90
Bollinger Bands
$248.51$254.33$260.15
Width: 4.6% – Inside
Implied Move ±1.6%
$254.79$261.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $253.50 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $627.33 45.8M ▲ +0.11% (+0.67) ▲ +1.51% (+3.91) ▲ +0.41% (+2.55) ▲ +4.34% (+26.09) ▲ +33.22% (+156.45) ▲ +2.12% (+13.02) ▲ +24.71% (+124.32) ▲ +127.30%
$22,730
Day
$622.26$628.85
52W
$400.96$636.19
Bollinger Bands
$603.63$617.72$631.81
Width: 4.6% – Inside
Implied Move ±0.6%
$624.23$630.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $615.55 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $280.96 3.0M ▲ +0.10% (+0.29) ▲ +6.43% (+5.03) ▲ +3.92% (+10.59) ▲ +15.36% (+37.40) ▼ -3.76% (-10.97) ▲ +4.72% (+12.66) ▼ -18.38% (-63.27) ▲ +3.83%
$10,383
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.70$272.19$282.68
Width: 7.7% – Inside
Implied Move ±2.6%
$274.75$287.17
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $268.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.1%
⏸️ FANG (Y, F, Z, S) $147.56 1.8M ▲ +0.10% (+0.15) ▲ +0.39% (+3.09) ▼ -6.04% (-9.48) ▲ +4.55% (+6.42) ▲ +10.18% (+13.64) ▼ -1.84% (-2.77) ▼ -14.56% (-25.15) ▲ +15.18%
$11,518
Day
$146.02$149.21
52W
$111.64$175.92
Bollinger Bands
$141.55$148.79$156.03
Width: 9.7% – Inside
Implied Move ±49.3%
$85.76$209.36
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $138.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.4%
🟠 NVDU (Y, F, Z, S) $115.40 238.3K ▲ +0.10% (+0.11) ▼ -3.56% (-3.14) ▲ +2.73% (+3.07) ▼ -9.07% (-11.52) ▲ +138.48% (+67.01) ▼ -1.97% (-2.32) ▲ +34.49% (+29.60) ▲ +460.85%
$56,085
Day
$113.21$118.01
52W
$30.90$158.78
Bollinger Bands
$100.99$114.82$128.65
Width: 24.1% – Inside
Implied Move ±8.1%
$107.49$123.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.69 | SL: $104.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 ASTS (Y, F, Z, S) $97.76 10.3M ▲ +0.09% (+0.09) ▲ +7.52% (+0.27) ▲ +15.35% (+13.01) ▲ +8.02% (+7.26) ▲ +311.45% (+74.00) ▲ +34.60% (+25.13) ▲ +363.98% (+76.69) ▲ +1783.62%
$188,362
Day
$93.51$101.29
52W
$17.50$102.79
Bollinger Bands
$57.75$80.08$102.42
Width: 55.8% – Inside
Implied Move ±12.1%
$87.73$107.79
MACD: Bullish
Short: 17.9% (2.1d)
Volatility: 114.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.30 | SL: $79.16 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -24.9%
🟠 NVDA (Y, F, Z, S) $184.97 149.4M ▲ +0.06% (+0.11) ▼ -1.67% (-2.27) ▲ +2.23% (+4.04) ▼ -1.77% (-3.34) ▲ +66.65% (+73.98) ▼ -0.82% (-1.53) ▲ +38.87% (+51.78) ▲ +995.66%
$109,566
Day
$183.02$187.12
52W
$86.60$212.18
Bollinger Bands
$172.06$183.88$195.70
Width: 12.9% – Inside
Implied Move ±3.6%
$179.34$190.60
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.60 | SL: $175.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.7%
⏸️ KHC (Y, F, Z, S) $23.43 9.1M ▲ +0.06% (+0.01) ▼ -1.41% (-0.08) ▼ -3.92% (-0.96) ▼ -5.19% (-1.28) ▼ -16.86% (-4.75) ▼ -3.37% (-0.82) ▼ -13.70% (-3.72) ▼ -35.85%
$6,415
Day
$23.36$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.07$25.11
Width: 8.6% – Inside
Implied Move ±2.2%
$22.99$23.88
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.55 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.1%
CSX (Y, F, Z, S) $35.22 10.2M ▲ +0.06% (+0.02) ▼ -1.92% (-0.85) ▼ -5.20% (-1.93) ▼ -0.62% (-0.22) ▲ +28.01% (+7.71) ▼ -2.84% (-1.03) ▲ +12.21% (+3.83) ▲ +13.49%
$11,349
Day
$34.78$35.24
52W
$25.91$37.54
Bollinger Bands
$34.99$36.30$37.61
Width: 7.2% – Inside
Implied Move ±2.4%
$34.50$35.94
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $34.18 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.3%
BNKU (Y, F, Z, S) $37.10 33.6K ▲ +0.05% (+0.02) ▼ -3.46% (-1.79) ▲ +8.70% (+2.97) ▲ +46.24% (+11.73) ▲ +174.81% (+23.60) ▲ +9.47% (+3.21) ▲ +59.87% (+13.89) ▲ +59.87%
$15,987
Day
$35.31$36.64
52W
$8.51$39.33
Bollinger Bands
$31.62$35.39$39.16
Width: 21.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $73.91 22.5M ▲ +0.04% (+0.03) ▼ -2.21% (-1.32) ▼ -6.26% (-4.94) ▲ +10.15% (+6.81) ▲ +32.61% (+18.18) ▼ -3.54% (-2.71) ▲ +28.84% (+16.54) ▲ +64.63%
$16,463
Day
$72.80$74.05
52W
$51.21$80.39
Bollinger Bands
$73.57$76.38$79.19
Width: 7.4% – Inside
Implied Move ±2.1%
$72.57$75.25
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $72.02 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +15.6%
TEAM (Y, F, Z, S) $146.44 2.4M ▲ +0.01% (+0.02) ▼ -4.83% (-11.92) ▼ -10.31% (-16.82) ▼ -1.97% (-2.95) ▼ -35.96% (-82.24) ▼ -9.68% (-15.70) ▼ -38.01% (-89.80) ▼ -1.05%
$9,895
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.46$158.96$170.45
Width: 14.5% – Below Lower
Implied Move ±3.0%
$142.73$150.15
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $135.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.3%
🟠 NVDL (Y, F, Z, S) $86.18 4.2M ▲ +0.01% (+0.01) ▼ -3.59% (-2.46) ▲ +2.78% (+2.33) ▼ -8.93% (-8.45) ▲ +137.87% (+49.95) ▼ -2.08% (-1.83) ▲ +33.57% (+21.66) ▲ +2377.47%
$247,747
Day
$84.43$88.22
52W
$23.12$118.50
Bollinger Bands
$75.48$85.81$96.14
Width: 24.1% – Inside
Implied Move ±6.7%
$81.25$91.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.26 | SL: $77.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CARU (Y, F, Z, S) $35.48 0 ▲ +0.00% (+0.00) ▲ +9.40% (+2.85) ▲ +1.60% (+0.56) ▲ +21.09% (+6.18) ▲ +71.76% (+14.82) ▲ +13.83% (+4.31) ▲ +30.00% (+8.19) ▲ +21.30%
$12,130
52W
$14.01$37.63
Bollinger Bands
$30.81$33.88$36.95
Width: 18.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.46 1.8M ▼ -0.00% (-0.00) ▼ -2.67% (-0.02) ▼ -16.09% (-0.28) ▼ -29.47% (-0.61) ▲ +130.65% (+0.83) ▲ +3.55% (+0.05) ▲ +36.45% (+0.39) ▼ -73.98%
$2,602
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±8.9%
$1.35$1.57
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 67.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.0%
HD (Y, F, Z, S) $374.62 4.2M ▼ -0.01% (-0.02) ▲ +8.87% (+25.33) ▲ +4.80% (+17.16) ▼ -0.61% (-2.31) ▲ +6.70% (+23.52) ▲ +8.87% (+30.52) ▼ -1.34% (-5.10) ▲ +22.07%
$12,207
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$334.17$352.49$370.82
Width: 10.4% – Above Upper
Implied Move ±2.6%
$366.47$382.77
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $359.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.2%
QQQU (Y, F, Z, S) $56.73 61.1K ▼ -0.02% (-0.01) ▲ +1.25% (+0.97) ▲ +1.23% (+0.69) ▲ +7.79% (+4.10) ▲ +98.48% (+28.15) ▲ +0.73% (+0.41) ▲ +36.39% (+15.14) ▲ +143.38%
$24,338
Day
$56.00$57.24
52W
$20.59$61.23
Bollinger Bands
$54.12$56.38$58.64
Width: 8.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $54.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $220.04 3.2M ▼ -0.02% (-0.04) ▼ -0.06% (-3.89) ▼ -1.76% (-3.94) ▼ -3.77% (-8.61) ▲ +20.14% (+36.89) ▼ -3.70% (-8.45) ▲ +28.85% (+49.27) ▲ +58.39%
$15,839
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.43$226.26$234.08
Width: 6.9% – Inside
Implied Move ±3.4%
$213.66$226.42
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $209.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
FNGO (Y, F, Z, S) $116.73 10.3K ▼ -0.02% (-0.02) ▲ +2.22% (+0.74) ▼ -8.86% (-11.35) ▼ -7.82% (-9.90) ▲ +53.63% (+40.75) ▲ +0.17% (+0.20) ▲ +31.67% (+28.08) ▲ +641.80%
$74,180
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.11$117.35$122.58
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $111.72 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 VRSK (Y, F, Z, S) $224.82 882.0K ▼ -0.02% (-0.05) ▲ +1.87% (+3.59) ▲ +4.16% (+8.98) ▼ -6.94% (-16.76) ▼ -20.99% (-59.74) ▲ +0.51% (+1.13) ▼ -17.83% (-48.79) ▲ +24.56%
$12,456
Day
$223.77$226.17
52W
$196.59$321.24
Bollinger Bands
$215.42$220.72$226.01
Width: 4.8% – Inside
Implied Move ±2.5%
$219.97$229.67
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.89 | SL: $217.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
BRK-B (Y, F, Z, S) $498.90 2.8M ▼ -0.04% (-0.20) ▲ +0.08% (-0.15) ▲ +0.62% (+3.05) ▲ +1.42% (+6.97) ▼ -6.04% (-32.06) ▼ -0.75% (-3.75) ▲ +12.39% (+54.99) ▲ +57.06%
$15,706
Day
$495.10$500.02
52W
$441.15$542.07
Bollinger Bands
$494.44$500.19$505.93
Width: 2.3% – Inside
Implied Move ±1.4%
$493.09$504.71
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $487.83 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.0%
CTAS (Y, F, Z, S) $193.03 1.4M ▼ -0.05% (-0.09) ▲ +4.08% (+5.65) ▲ +2.22% (+4.20) ▲ +2.95% (+5.54) ▼ -6.79% (-14.07) ▲ +2.64% (+4.96) ▲ +2.10% (+3.98) ▲ +76.61%
$17,661
Day
$192.17$194.63
52W
$179.96$228.23
Bollinger Bands
$184.39$189.18$193.98
Width: 5.1% – Inside
Implied Move ±2.2%
$189.47$196.59
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $186.52 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.2%
NFLX (Y, F, Z, S) $89.41 55.9M ▼ -0.06% (-0.05) ▼ -2.24% (-1.24) ▼ -4.97% (-4.68) ▼ -26.65% (-32.49) ▼ -18.83% (-20.74) ▼ -4.64% (-4.35) ▲ +6.40% (+5.38) ▲ +168.64%
$26,864
Day
$89.34$90.33
52W
$82.11$134.12
Bollinger Bands
$89.06$92.82$96.59
Width: 8.1% – Inside
Implied Move ±3.1%
$87.02$91.80
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $85.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.1%
PANW (Y, F, Z, S) $188.88 3.4M ▼ -0.07% (-0.14) ▲ +3.71% (+3.02) ▼ -0.78% (-1.48) ▼ -11.44% (-24.40) ▲ +5.53% (+9.90) ▲ +2.54% (+4.68) ▲ +12.55% (+21.06) ▲ +172.04%
$27,204
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.10$193.71
Width: 7.1% – Inside
Implied Move ±3.1%
$183.85$193.91
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $180.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.5%
EA (Y, F, Z, S) $203.92 2.2M ▼ -0.09% (-0.18) ▼ -0.22% (-0.36) ▲ +0.13% (+0.26) ▲ +1.91% (+3.82) ▲ +39.56% (+57.81) ▼ -0.20% (-0.41) ▲ +44.33% (+62.64) ▲ +65.18%
$16,518
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$203.71$204.13
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.10 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.8%
⏸️ SMCI (Y, F, Z, S) $30.13 37.3M ▼ -0.10% (-0.03) ▲ +0.20% (-0.41) ▼ -11.43% (-3.89) ▼ -44.97% (-24.62) ▼ -17.38% (-6.34) ▲ +2.94% (+0.86) ▼ -3.06% (-0.95) ▲ +273.91%
$37,391
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.46$31.80
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $27.99 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +58.3%
LIN (Y, F, Z, S) $443.63 2.2M ▼ -0.10% (-0.45) ▲ +2.43% (+6.47) ▲ +10.00% (+40.33) ▼ -2.49% (-11.33) ▼ -0.06% (-0.29) ▲ +4.04% (+17.24) ▲ +6.69% (+27.80) ▲ +38.09%
$13,809
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.60$428.00$444.40
Width: 7.7% – Inside
Implied Move ±2.0%
$436.09$451.17
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $432.25 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.4%
🟠 QQQE (Y, F, Z, S) $105.08 123.2K ▼ -0.10% (-0.11) ▲ +1.64% (-0.17) ▲ +0.80% (+0.83) ▲ +3.86% (+3.91) ▲ +21.63% (+18.69) ▲ +2.71% (+2.77) ▲ +17.96% (+16.00) ▲ +58.91%
$15,891
Day
$104.44$105.14
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.60
Width: 4.1% – Inside
Implied Move ±1.7%
$103.57$106.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.88 | SL: $103.32 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.41 15.2M ▼ -0.14% (-0.10) ▲ +3.64% (+2.57) ▲ +1.88% (+1.30) ▲ +6.14% (+4.08) ▲ +0.06% (+0.05) ▲ +0.72% (+0.50) ▲ +17.58% (+10.53) ▲ +25.44%
$12,544
Day
$70.24$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.8%
$69.36$71.46
MACD: Bullish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $68.82 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.0%
AMGN (Y, F, Z, S) $325.54 2.1M ▼ -0.17% (-0.56) ▲ +1.50% (-4.63) ▲ +2.57% (+8.16) ▲ +12.13% (+35.21) ▲ +18.73% (+51.36) ▼ -0.54% (-1.77) ▲ +24.41% (+63.87) ▲ +31.86%
$13,186
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.24$328.25$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$314.22$336.86
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $312.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.5%
TPL (Y, F, Z, S) $311.30 186.0K ▼ -0.18% (-0.57) ▲ +4.62% (+17.49) ▲ +4.90% (+14.53) ▲ +4.86% (+14.44) ▼ -29.67% (-131.36) ▲ +8.38% (+24.08) ▼ -27.75% (-119.58) ▲ +37.49%
$13,749
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.93$293.96$313.98
Width: 13.6% – Inside
Implied Move ±4.2%
$300.16$322.44
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.11 | SL: $287.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -9.8%
🟠 HIBL (Y, F, Z, S) $75.63 49.8K ▼ -0.18% (-0.14) ▲ +4.29% (-1.75) ▲ +3.24% (+2.37) ▲ +29.70% (+17.32) ▲ +226.52% (+52.47) ▲ +15.17% (+9.96) ▲ +86.48% (+35.07) ▲ +152.86%
$25,286
Day
$73.56$75.87
52W
$13.62$77.55
Bollinger Bands
$62.75$70.14$77.53
Width: 21.1% – Inside
Implied Move ±6.3%
$71.55$79.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.65 | SL: $70.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MCD (Y, F, Z, S) $306.75 2.1M ▼ -0.19% (-0.57) ▲ +2.30% (+3.98) ▼ -0.96% (-2.96) ▲ +2.83% (+8.43) ▼ -1.46% (-4.56) ▲ +0.37% (+1.12) ▲ +10.67% (+29.58) ▲ +22.28%
$12,228
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.39
Width: 7.6% – Inside
Implied Move ±1.9%
$301.77$311.73
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $298.57 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.5%
⏸️ CRM (Y, F, Z, S) $259.40 3.9M ▼ -0.21% (-0.54) ▲ +1.23% (-3.50) ▼ -0.96% (-2.53) ▲ +4.45% (+11.05) ▼ -2.68% (-7.13) ▼ -2.08% (-5.51) ▼ -18.17% (-57.60) ▲ +75.61%
$17,561
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.45$261.06$269.67
Width: 6.6% – Inside
Implied Move ±3.0%
$252.79$266.01
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $248.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.3%
SCHD (Y, F, Z, S) $28.49 23.7M ▼ -0.21% (-0.06) ▲ +2.08% (+0.40) ▲ +2.93% (+0.81) ▲ +8.08% (+2.13) ▲ +14.31% (+3.57) ▲ +3.86% (+1.06) ▲ +8.45% (+2.22) ▲ +22.60%
$12,260
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.48
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.32$28.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $27.99 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ RDDT (Y, F, Z, S) $244.02 2.3M ▼ -0.22% (-0.54) ▼ -0.01% (-9.79) ▲ +4.49% (+10.48) ▲ +19.81% (+40.34) ▲ +106.62% (+125.92) ▲ +6.16% (+14.15) ▲ +48.21% (+79.37) ▲ +383.78%
$48,378
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.30$235.27$257.24
Width: 18.7% – Inside
Implied Move ±6.3%
$230.93$257.11
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.21 | SL: $221.60 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.8%
⏸️ TRI (Y, F, Z, S) $128.91 727.8K ▼ -0.25% (-0.32) ▼ -0.34% (-1.54) ▼ -2.27% (-3.00) ▼ -15.13% (-22.98) ▼ -28.25% (-50.76) ▼ -2.26% (-2.98) ▼ -15.65% (-23.91) ▲ +14.09%
$11,409
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.13$131.09$135.05
Width: 6.0% – Inside
Implied Move ±3.1%
$125.47$132.35
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $124.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.2%
CAVA (Y, F, Z, S) $70.68 3.2M ▼ -0.25% (-0.18) ▲ +11.34% (+3.57) ▲ +34.25% (+18.03) ▲ +11.61% (+7.35) ▼ -22.16% (-20.12) ▲ +20.43% (+11.99) ▼ -36.34% (-40.35) ▲ +61.44%
$16,144
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.42$60.52$72.61
Width: 40.0% – Inside
Implied Move ±2.6%
$69.12$72.24
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $65.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.5%
PCAR (Y, F, Z, S) $118.46 2.5M ▼ -0.29% (-0.34) ▲ +4.91% (+1.38) ▲ +6.36% (+7.09) ▲ +29.11% (+26.71) ▲ +31.88% (+28.63) ▲ +8.17% (+8.95) ▲ +12.39% (+13.06) ▲ +93.50%
$19,350
Day
$116.74$118.63
52W
$82.75$119.21
Bollinger Bands
$106.81$112.82$118.83
Width: 10.6% – Inside
Implied Move ±3.0%
$115.49$121.43
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.9%
⏸️ XLC (Y, F, Z, S) $117.55 5.5M ▼ -0.31% (-0.36) ▼ -0.17% (+0.22) ▲ +0.96% (+1.12) ▲ +3.59% (+4.08) ▲ +25.72% (+24.05) ▼ -0.14% (-0.17) ▲ +24.13% (+22.85) ▲ +131.93%
$23,193
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.77
Width: 2.8% – Inside
Implied Move ±1.3%
$116.22$118.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.61 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 MDLZ (Y, F, Z, S) $54.92 9.1M ▼ -0.31% (-0.17) ▲ +2.20% (+2.19) ▲ +3.04% (+1.62) ▼ -9.39% (-5.69) ▼ -14.22% (-9.11) ▲ +2.02% (+1.09) ▲ +0.86% (+0.47) ▼ -11.23%
$8,877
Day
$54.73$55.40
52W
$51.20$69.94
Bollinger Bands
$52.30$53.82$55.35
Width: 5.7% – Inside
Implied Move ±2.2%
$53.88$55.96
MACD: Bullish
Short: 2.8% (3.1d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.02 | SL: $52.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.9%
KDP (Y, F, Z, S) $27.70 6.0M ▼ -0.32% (-0.09) ▲ +1.39% (+0.36) ▼ -5.23% (-1.53) ▲ +5.71% (+1.50) ▼ -17.50% (-5.88) ▼ -0.29% (-0.08) ▼ -7.18% (-2.14) ▼ -15.64%
$8,436
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.23$28.17
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $26.88 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.3%
AMZN (Y, F, Z, S) $246.57 30.8M ▼ -0.33% (-0.81) ▲ +5.80% (+5.64) ▲ +7.07% (+16.29) ▲ +12.04% (+26.50) ▲ +30.47% (+57.58) ▲ +6.82% (+15.75) ▲ +12.87% (+28.11) ▲ +151.29%
$25,129
Day
$245.96$248.94
52W
$161.38$258.60
Bollinger Bands
$216.33$232.49$248.64
Width: 13.9% – Inside
Implied Move ±2.7%
$241.00$252.14
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.72 | SL: $237.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.6%
⏸️ XEL (Y, F, Z, S) $74.00 4.3M ▼ -0.35% (-0.26) ▼ -0.09% (-0.43) ▼ -0.15% (-0.11) ▼ -6.97% (-5.55) ▲ +9.83% (+6.62) ▲ +0.19% (+0.14) ▲ +20.11% (+12.39) ▲ +15.31%
$11,531
Day
$73.50$74.54
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.22
Width: 4.0% – Inside
Implied Move ±3.2%
$71.97$76.03
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $71.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.0%
RIVN (Y, F, Z, S) $19.15 21.8M ▼ -0.36% (-0.07) ▼ -2.25% (-0.38) ▲ +16.56% (+2.72) ▲ +46.63% (+6.09) ▲ +51.74% (+6.53) ▼ -2.84% (-0.56) ▲ +41.96% (+5.66) ▲ +16.41%
$11,641
Day
$18.53$19.45
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±7.0%
$18.00$20.30
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $16.96 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.7%
MRVL (Y, F, Z, S) $82.89 7.1M ▼ -0.40% (-0.33) ▼ -8.07% (-5.28) ▼ -7.25% (-6.48) ▼ -7.20% (-6.44) ▲ +40.99% (+24.10) ▼ -2.39% (-2.03) ▼ -27.78% (-31.88) ▲ +106.07%
$20,607
Day
$82.08$83.73
52W
$46.93$127.06
Bollinger Bands
$80.94$85.34$89.74
Width: 10.3% – Inside
Implied Move ±5.5%
$79.02$86.76
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $76.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.4%
⏸️ ROKU (Y, F, Z, S) $110.72 3.4M ▼ -0.40% (-0.45) ▼ -3.45% (-2.56) ▲ +4.16% (+4.42) ▲ +18.00% (+16.89) ▲ +68.50% (+45.01) ▲ +2.06% (+2.23) ▲ +44.43% (+34.06) ▲ +117.87%
$21,787
Day
$106.68$116.20
52W
$52.43$116.66
Bollinger Bands
$106.72$110.31$113.90
Width: 6.5% – Inside
Implied Move ±4.9%
$106.11$115.33
MACD: Bearish
Short: 6.3% (2.7d)
Volatility: 37.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $102.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.6%
⏸️ NKE (Y, F, Z, S) $65.64 11.9M ▼ -0.42% (-0.28) ▲ +1.72% (+0.29) ▼ -3.10% (-2.10) ▼ -1.96% (-1.31) ▲ +16.01% (+9.06) ▲ +3.03% (+1.93) ▼ -6.80% (-4.79) ▼ -46.28%
$5,372
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.81$63.36$69.91
Width: 20.7% – Inside
Implied Move ±3.9%
$63.48$67.80
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $61.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.3%
⏸️ MSFT (Y, F, Z, S) $477.22 10.3M ▼ -0.43% (-2.06) ▲ +0.92% (-1.29) ▼ -1.29% (-6.25) ▼ -6.99% (-35.87) ▲ +22.44% (+87.46) ▼ -1.32% (-6.40) ▲ +15.23% (+63.08) ▲ +104.25%
$20,425
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.71$481.19$491.67
Width: 4.4% – Inside
Implied Move ±2.1%
$468.54$485.90
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $464.20 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.3%
🟠 GEHC (Y, F, Z, S) $86.90 1.5M ▼ -0.44% (-0.38) ▲ +2.23% (+0.20) ▲ +1.03% (+0.88) ▲ +21.07% (+15.12) ▲ +27.18% (+18.57) ▲ +5.99% (+4.91) ▲ +2.03% (+1.73) ▲ +33.44%
$13,344
Day
$85.34$87.11
52W
$57.54$94.63
Bollinger Bands
$80.48$84.17$87.85
Width: 8.8% – Inside
Implied Move ±3.9%
$84.02$89.78
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.89 | SL: $83.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
AMZU (Y, F, Z, S) $39.71 2.7M ▼ -0.45% (-0.18) ▲ +11.76% (+1.80) ▲ +13.31% (+4.67) ▲ +19.45% (+6.47) ▲ +48.19% (+12.91) ▲ +13.62% (+4.76) ▲ +1.87% (+0.73) ▲ +181.45%
$28,145
Day
$39.47$40.40
52W
$20.14$47.61
Bollinger Bands
$30.82$35.51$40.21
Width: 26.5% – Inside
Implied Move ±5.8%
$37.76$41.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $36.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $123.93 9.7M ▼ -0.46% (-0.57) ▲ +3.15% (+1.84) ▲ +1.07% (+1.32) ▲ +18.12% (+19.01) ▲ +55.00% (+43.97) ▲ +1.64% (+2.00) ▲ +39.56% (+35.13) ▲ +41.78%
$14,178
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.06$123.07$127.07
Width: 6.5% – Inside
Implied Move ±3.5%
$120.21$127.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $118.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KKR (Y, F, Z, S) $133.97 4.1M ▼ -0.51% (-0.68) ▼ -0.45% (-1.85) ▼ -6.16% (-8.80) ▲ +11.41% (+13.72) ▲ +18.42% (+20.84) ▲ +5.09% (+6.49) ▼ -4.62% (-6.48) ▲ +153.88%
$25,388
Day
$130.94$136.02
52W
$85.77$169.44
Bollinger Bands
$126.98$132.05$137.13
Width: 7.7% – Inside
Implied Move ±4.0%
$129.47$138.47
MACD: Bullish
Short: 1.8% (4.0d)
Volatility: 30.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $127.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +18.3%
TRV (Y, F, Z, S) $280.49 1.2M ▼ -0.52% (-1.47) ▼ -2.53% (-4.70) ▼ -0.84% (-2.39) ▲ +4.15% (+11.18) ▲ +9.55% (+24.45) ▼ -3.30% (-9.57) ▲ +22.17% (+50.90) ▲ +53.11%
$15,311
Day
$278.89$282.68
52W
$226.54$295.68
Bollinger Bands
$280.32$288.79$297.25
Width: 5.9% – Inside
Implied Move ±2.1%
$275.48$285.50
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $272.51 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.4%
⏸️ TMO (Y, F, Z, S) $615.45 2.7M ▼ -0.55% (-3.41) ▲ +0.70% (-5.27) ▲ +6.39% (+36.98) ▲ +17.41% (+91.26) ▲ +45.46% (+192.35) ▲ +6.21% (+36.00) ▲ +11.18% (+61.89) ▲ +6.36%
$10,636
Day
$606.77$624.79
52W
$384.82$628.08
Bollinger Bands
$548.33$587.83$627.33
Width: 13.4% – Inside
Implied Move ±1.3%
$608.49$622.41
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.95 | SL: $591.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
⏸️ ROP (Y, F, Z, S) $432.39 519.4K ▼ -0.56% (-2.42) ▲ +0.17% (-4.15) ▼ -2.82% (-12.54) ▼ -15.50% (-79.29) ▼ -22.07% (-122.44) ▼ -2.66% (-11.83) ▼ -14.32% (-72.27) ▼ -2.37%
$9,763
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$429.23$442.89$456.55
Width: 6.2% – Inside
Implied Move ±3.1%
$421.14$443.64
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $419.90 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.5%
PYPL (Y, F, Z, S) $57.33 20.5M ▼ -0.57% (-0.33) ▼ -3.31% (-2.48) ▼ -7.07% (-4.36) ▼ -16.55% (-11.37) ▼ -12.06% (-7.86) ▼ -1.80% (-1.05) ▼ -31.58% (-26.47) ▼ -27.70%
$7,230
Day
$56.76$57.76
52W
$55.72$93.03
Bollinger Bands
$57.13$59.42$61.70
Width: 7.7% – Inside
Implied Move ±3.0%
$55.86$58.80
MACD: Bearish
Short: 4.7% (3.3d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $55.10 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.9%
⏸️ ARM (Y, F, Z, S) $111.14 5.4M ▼ -0.58% (-0.65) ▼ -4.28% (-4.39) ▼ -18.36% (-25.00) ▼ -35.36% (-60.80) ▼ -1.94% (-2.20) ▲ +1.67% (+1.83) ▼ -18.92% (-25.93) ▲ +74.78%
$17,478
Day
$109.25$111.61
52W
$80.00$183.16
Bollinger Bands
$104.19$114.72$125.24
Width: 18.3% – Inside
Implied Move ±4.7%
$106.69$115.59
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $103.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.9%
🟠 AXON (Y, F, Z, S) $628.01 368.6K ▼ -0.58% (-3.68) ▲ +6.23% (+1.36) ▲ +8.09% (+46.98) ▼ -11.55% (-81.99) ▲ +4.01% (+24.23) ▲ +10.58% (+60.08) ▲ +10.43% (+59.33) ▲ +233.82%
$33,382
Day
$617.58$633.27
52W
$469.24$885.92
Bollinger Bands
$533.75$587.20$640.65
Width: 18.2% – Inside
Implied Move ±4.1%
$606.28$649.74
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $20.92 | SL: $586.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.8%
⏸️ ABNB (Y, F, Z, S) $138.38 2.8M ▼ -0.64% (-0.89) ▲ +1.85% (+0.36) ▲ +8.11% (+10.38) ▲ +16.42% (+19.52) ▲ +12.95% (+15.87) ▲ +1.96% (+2.66) ▲ +7.40% (+9.53) ▲ +37.87%
$13,787
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.18$135.60$141.02
Width: 8.0% – Inside
Implied Move ±3.1%
$134.75$142.01
MACD: Bearish
Short: 4.1% (5.3d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $132.96 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.3%
TXN (Y, F, Z, S) $189.07 5.2M ▼ -0.65% (-1.24) ▲ +6.72% (-3.03) ▲ +4.07% (+7.40) ▲ +8.94% (+15.51) ▲ +18.98% (+30.16) ▲ +8.98% (+15.58) ▲ +2.16% (+3.99) ▲ +15.68%
$11,568
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.31$179.84$191.37
Width: 12.8% – Inside
Implied Move ±3.2%
$183.88$194.26
MACD: Bullish
Short: 2.4% (3.2d)
Volatility: 33.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $179.99 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.0%
⏸️ FTNT (Y, F, Z, S) $78.70 4.5M ▼ -0.66% (-0.52) ▲ +0.98% (+0.26) ▼ -4.57% (-3.77) ▼ -6.53% (-5.50) ▼ -22.69% (-23.10) ▼ -0.89% (-0.71) ▼ -16.12% (-15.13) ▲ +61.04%
$16,104
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.19$80.07$82.96
Width: 7.2% – Inside
Implied Move ±3.2%
$76.56$80.84
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.51 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.8%
⏸️ BX (Y, F, Z, S) $156.58 2.0M ▼ -0.66% (-1.04) ▼ -3.55% (-6.07) ▲ +1.60% (+2.47) ▼ -0.12% (-0.19) ▲ +20.47% (+26.60) ▲ +1.58% (+2.44) ▼ -2.63% (-4.22) ▲ +101.60%
$20,160
Day
$153.85$157.36
52W
$113.15$188.42
Bollinger Bands
$148.75$155.25$161.75
Width: 8.4% – Inside
Implied Move ±3.4%
$152.11$161.05
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $148.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.4%
⏸️ XLE (Y, F, Z, S) $46.36 26.9M ▼ -0.66% (-0.31) ▼ -1.13% (+0.72) ▲ +1.73% (+0.79) ▲ +8.25% (+3.54) ▲ +15.40% (+6.19) ▲ +3.69% (+1.65) ▲ +6.17% (+2.69) ▲ +14.10%
$11,410
Day
$46.10$46.80
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.01
Width: 9.0% – Inside
Implied Move ±2.5%
$45.38$47.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $44.75 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $41.70 6.5M ▼ -0.67% (-0.28) ▲ +1.34% (+0.16) ▼ -0.12% (-0.05) ▼ -0.98% (-0.41) ▲ +4.33% (+1.73) ▲ +3.91% (+1.57) ▲ +16.85% (+6.01) ▲ +84.17%
$18,417
Day
$41.56$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±70.7%
$16.65$66.75
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (7d)
Confidence: HOLD
ATR: $0.82 | SL: $40.06 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.5%
🟠 CDNS (Y, F, Z, S) $325.09 1.3M ▼ -0.68% (-2.22) ▲ +7.92% (+10.45) ▼ -3.08% (-10.34) ▼ -2.15% (-7.14) ▲ +12.24% (+35.46) ▲ +4.00% (+12.51) ▲ +11.14% (+32.59) ▲ +92.07%
$19,207
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.84$316.98$328.13
Width: 7.0% – Inside
Implied Move ±3.5%
$315.39$334.79
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.27 | SL: $310.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.5%
DASH (Y, F, Z, S) $214.05 3.6M ▼ -0.70% (-1.51) ▼ -5.59% (-15.33) ▼ -4.66% (-10.47) ▼ -21.74% (-59.47) ▲ +14.00% (+26.29) ▼ -5.49% (-12.43) ▲ +27.13% (+45.68) ▲ +308.96%
$40,896
Day
$208.11$216.10
52W
$155.40$285.50
Bollinger Bands
$215.84$227.45$239.06
Width: 10.2% – Below Lower
Implied Move ±4.6%
$205.72$222.38
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $200.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.4%
VRTX (Y, F, Z, S) $460.59 1.1M ▼ -0.70% (-3.27) ▲ +2.63% (-7.79) ▲ +3.29% (+14.66) ▲ +13.06% (+53.22) ▼ -6.73% (-33.25) ▲ +1.59% (+7.23) ▲ +11.42% (+47.22) ▲ +53.05%
$15,305
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.54$458.78$476.03
Width: 7.5% – Inside
Implied Move ±2.8%
$449.75$471.43
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $440.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
PFE (Y, F, Z, S) $25.29 44.2M ▼ -0.75% (-0.19) ▲ +0.48% (-0.14) ▼ -1.98% (-0.51) ▲ +4.07% (+0.99) ▲ +16.40% (+3.56) ▲ +1.57% (+0.39) ▲ +1.19% (+0.30) ▼ -37.13%
$6,287
Day
$25.09$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.72$25.86
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $24.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.3%
⏸️ XLF (Y, F, Z, S) $55.30 40.1M ▼ -0.77% (-0.43) ▼ -1.48% (-1.10) ▲ +1.14% (+0.62) ▲ +5.38% (+2.82) ▲ +16.34% (+7.77) ▲ +0.97% (+0.53) ▲ +17.65% (+8.29) ▲ +60.67%
$16,067
Day
$54.84$55.36
52W
$41.78$56.52
Bollinger Bands
$54.07$55.24$56.41
Width: 4.2% – Inside
Implied Move ±1.8%
$54.44$56.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $54.02 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $466.70 1.2M ▼ -0.83% (-3.91) ▲ +2.22% (+8.38) ▼ -9.84% (-50.95) ▼ -8.24% (-41.91) ▲ +9.84% (+41.82) ▼ -0.44% (-2.06) ▲ +36.68% (+125.24) ▲ +368.91%
$46,891
Day
$459.65$468.61
52W
$298.00$566.90
Bollinger Bands
$450.84$474.94$499.04
Width: 10.1% – Inside
Implied Move ±3.7%
$452.10$481.30
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $441.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.8%
⏸️ MSFU (Y, F, Z, S) $40.23 427.7K ▼ -0.86% (-0.35) ▲ +1.59% (-0.25) ▼ -3.63% (-1.51) ▼ -16.55% (-7.98) ▲ +35.79% (+10.60) ▼ -2.94% (-1.22) ▲ +12.77% (+4.55) ▲ +114.57%
$21,457
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.26$41.09$42.92
Width: 8.9% – Inside
Implied Move ±14.5%
$35.26$45.20
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $38.08 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TMF (Y, F, Z, S) $37.79 4.6M ▼ -0.92% (-0.35) ▲ +0.51% (+0.42) ▼ -1.62% (-0.62) ▼ -9.10% (-3.78) ▼ -3.92% (-1.54) ▲ +1.26% (+0.47) ▲ +5.91% (+2.11) ▼ -55.18%
$4,482
Day
$37.46$38.11
52W
$32.46$47.44
Bollinger Bands
$36.98$37.80$38.62
Width: 4.3% – Inside
Implied Move ±3.0%
$36.83$38.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.43 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.03 3.2M ▼ -0.92% (-0.20) ▲ +1.52% (+0.37) ▼ -3.78% (-0.83) ▼ -10.83% (-2.56) ▼ -23.40% (-6.43) ▲ +4.75% (+0.95) ▼ -32.19% (-9.99) ▲ +2.66%
$10,266
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.79$21.37$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.32$21.75
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $109.49 7.0M ▼ -0.94% (-1.04) ▲ +1.91% (+0.62) ▲ +11.53% (+11.32) ▲ +28.85% (+24.52) ▲ +36.13% (+29.06) ▲ +4.02% (+4.23) ▲ +12.50% (+12.17) ▲ +6.88%
$10,688
Day
$108.81$111.46
52W
$71.26$112.90
Bollinger Bands
$97.21$105.10$112.99
Width: 15.0% – Inside
Implied Move ±3.5%
$106.20$112.78
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $104.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.5%
⏸️ UBER (Y, F, Z, S) $84.63 11.8M ▼ -0.94% (-0.81) ▲ +4.82% (-0.91) ▼ -0.94% (-0.81) ▼ -10.04% (-9.45) ▲ +8.85% (+6.88) ▲ +3.58% (+2.92) ▲ +28.82% (+18.93) ▲ +187.48%
$28,748
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.57$82.45$87.34
Width: 11.9% – Inside
Implied Move ±3.5%
$82.12$87.15
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.7%
PAYX (Y, F, Z, S) $112.69 1.9M ▼ -0.95% (-1.08) ▲ +2.93% (+1.47) ▼ -1.69% (-1.94) ▼ -10.71% (-13.51) ▼ -19.37% (-27.08) ▲ +0.45% (+0.51) ▼ -17.30% (-23.57) ▲ +2.58%
$10,258
Day
$112.39$113.99
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.52$115.86
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.4%
⏸️ CCEP (Y, F, Z, S) $87.89 2.4M ▼ -0.96% (-0.85) ▲ +0.38% (+2.18) ▼ -1.39% (-1.24) ▲ +1.59% (+1.37) ▲ +2.65% (+2.27) ▼ -3.10% (-2.81) ▲ +22.32% (+16.03) ▲ +70.07%
$17,007
Day
$87.47$89.23
52W
$71.51$99.10
Bollinger Bands
$85.68$90.13$94.59
Width: 9.9% – Inside
Implied Move ±3.3%
$85.43$90.35
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $85.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.1%
⏸️ TTD (Y, F, Z, S) $36.93 10.5M ▼ -0.97% (-0.36) ▼ -7.93% (-2.81) ▼ -0.24% (-0.09) ▼ -27.98% (-14.35) ▼ -31.57% (-17.04) ▼ -2.71% (-1.03) ▼ -68.67% (-80.96) ▼ -21.48%
$7,852
Day
$36.74$37.77
52W
$35.65$126.20
Bollinger Bands
$35.75$37.73$39.70
Width: 10.5% – Inside
Implied Move ±4.8%
$35.43$38.43
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.8%
⏸️ WFC (Y, F, Z, S) $95.00 25.3M ▼ -0.99% (-0.95) ▼ -1.43% (-1.39) ▲ +2.60% (+2.41) ▲ +21.01% (+16.49) ▲ +38.52% (+26.42) ▲ +1.93% (+1.80) ▲ +37.62% (+25.97) ▲ +132.36%
$23,236
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.25$97.11
Width: 6.1% – Inside
Implied Move ±5.0%
$90.92$99.08
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $91.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.2%
ABT (Y, F, Z, S) $124.64 3.8M ▼ -1.02% (-1.28) ▼ -1.43% (-3.14) ▲ +1.10% (+1.36) ▼ -4.71% (-6.16) ▼ -2.40% (-3.07) ▼ -0.52% (-0.65) ▲ +12.20% (+13.55) ▲ +15.88%
$11,588
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.46$125.77$128.07
Width: 3.7% – Inside
Implied Move ±2.6%
$121.87$127.41
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $120.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.1%
EXC (Y, F, Z, S) $42.85 4.8M ▼ -1.04% (-0.45) ▼ -1.58% (-0.99) ▼ -0.56% (-0.24) ▼ -7.74% (-3.59) ▼ -4.81% (-2.16) ▼ -1.70% (-0.74) ▲ +18.23% (+6.61) ▲ +10.48%
$11,048
Day
$42.86$43.57
52W
$35.83$48.09
Bollinger Bands
$42.94$43.63$44.31
Width: 3.1% – Below Lower
Implied Move ±2.0%
$42.14$43.56
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 16%
Confidence: HOLD
ATR: $0.63 | SL: $41.59 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.2%
🟠 BIIB (Y, F, Z, S) $185.63 929.0K ▼ -1.06% (-1.99) ▲ +6.30% (+3.02) ▲ +7.61% (+13.13) ▲ +28.29% (+40.94) ▲ +56.20% (+66.79) ▲ +5.48% (+9.64) ▲ +23.61% (+35.45) ▼ -35.55%
$6,445
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.02$177.58$188.13
Width: 11.9% – Inside
Implied Move ±3.5%
$180.11$191.15
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.12 | SL: $177.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.9%
UNH (Y, F, Z, S) $340.31 5.5M ▼ -1.07% (-3.68) ▼ -0.50% (-8.67) ▲ +1.06% (+3.57) ▼ -4.48% (-15.96) ▼ -17.06% (-70.02) ▲ +3.09% (+10.20) ▼ -35.56% (-187.83) ▼ -26.57%
$7,343
Day
$333.94$342.65
52W
$231.57$594.32
Bollinger Bands
$320.21$335.27$350.32
Width: 9.0% – Inside
Implied Move ±3.6%
$329.95$350.66
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.97 | SL: $324.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.7%
⏸️ AZN (Y, F, Z, S) $93.63 13.1M ▼ -1.08% (-1.02) ▲ +2.64% (-1.33) ▲ +3.70% (+3.34) ▲ +10.79% (+9.12) ▲ +35.52% (+24.54) ▲ +1.85% (+1.70) ▲ +45.49% (+29.27) ▲ +40.35%
$14,035
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.19$92.29$95.39
Width: 6.7% – Inside
Implied Move ±3.7%
$90.65$96.61
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $90.49 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.7%
T (Y, F, Z, S) $23.73 32.8M ▼ -1.08% (-0.26) ▼ -3.97% (-0.61) ▼ -2.35% (-0.57) ▼ -7.27% (-1.86) ▼ -9.64% (-2.53) ▼ -4.47% (-1.11) ▲ +13.55% (+2.83) ▲ +41.67%
$14,167
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.38$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.23$24.23
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.7%
DVLT (Y, F, Z, S) $0.91 537.2M ▼ -1.12% (-0.01) ▼ -36.83% (-0.49) ▼ -36.83% (-0.53) ▼ -46.49% (-0.79) ▲ +10.94% (+0.09) ▲ +39.95% (+0.26) ▼ -45.85% (-0.77) ▼ -99.93%
$7
Day
$0.85$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.6% – Inside
MACD: Bullish
Short: 11.0% (0.2d)
Volatility: 271.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $0.41 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +339.7%
MELI (Y, F, Z, S) $2154.00 399.4K ▼ -1.12% (-24.41) ▲ +0.25% (-33.04) ▲ +6.64% (+134.19) ▼ -1.01% (-21.91) ▼ -3.23% (-71.85) ▲ +6.94% (+139.74) ▲ +23.79% (+414.00) ▲ +98.91%
$19,891
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1861.75$2040.88$2220.00
Width: 17.6% – Inside
Implied Move ±3.9%
$2082.23$2225.77
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2036.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.1%
⏸️ NCLH (Y, F, Z, S) $24.25 11.8M ▼ -1.12% (-0.28) ▲ +7.42% (+0.46) ▲ +18.03% (+3.71) ▲ +5.27% (+1.21) ▲ +40.77% (+7.03) ▲ +8.67% (+1.94) ▼ -5.36% (-1.37) ▲ +55.18%
$15,518
Day
$23.73$24.47
52W
$14.21$29.29
Bollinger Bands
$20.63$22.88$25.12
Width: 19.6% – Inside
Implied Move ±2.2%
$23.80$24.71
MACD: Bullish
Short: 11.6% (3.2d)
Volatility: 50.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $22.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.9%
⏸️ NXPI (Y, F, Z, S) $238.33 1.6M ▼ -1.17% (-2.82) ▲ +6.45% (-7.62) ▲ +2.80% (+6.50) ▲ +10.47% (+22.59) ▲ +24.84% (+47.41) ▲ +9.80% (+21.27) ▲ +17.39% (+35.31) ▲ +46.73%
$14,673
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.30$228.48$244.67
Width: 14.2% – Inside
Implied Move ±3.7%
$230.90$245.76
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $224.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.6%
⏸️ CTSH (Y, F, Z, S) $84.25 2.6M ▼ -1.18% (-1.01) ▲ +3.21% (-0.37) ▲ +0.51% (+0.43) ▲ +27.55% (+18.20) ▲ +18.22% (+12.98) ▲ +1.51% (+1.25) ▲ +11.65% (+8.79) ▲ +38.17%
$13,817
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±3.0%
$82.10$86.40
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $81.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.9%
BAC (Y, F, Z, S) $55.12 34.8M ▼ -1.31% (-0.73) ▼ -3.11% (-2.13) ▲ +1.03% (+0.56) ▲ +13.40% (+6.51) ▲ +41.20% (+16.08) ▲ +0.22% (+0.12) ▲ +25.16% (+11.08) ▲ +69.27%
$16,927
Day
$54.73$55.45
52W
$32.53$57.55
Bollinger Bands
$54.12$55.61$57.10
Width: 5.3% – Inside
Implied Move ±4.3%
$53.11$57.13
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 17.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $53.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.7%
ARMG (Y, F, Z, S) $5.84 726.6K ▼ -1.35% (-0.08) ▼ -8.75% (-0.50) ▼ -35.13% (-3.16) ▼ -61.01% (-9.14) ▼ -24.85% (-1.93) ▲ +2.46% (+0.14) ▼ -60.86% (-9.08) ▼ -60.86%
$3,914
Day
$5.65$5.89
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 39.9% – Inside
Implied Move ±9.6%
$5.36$6.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $5.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $262.41 1.1M ▼ -1.36% (-3.61) ▲ +1.98% (+1.29) ▼ -0.22% (-0.58) ▼ -7.12% (-20.11) ▼ -8.55% (-24.54) ▲ +2.02% (+5.18) ▼ -7.57% (-21.49) ▲ +14.26%
$11,426
Day
$261.97$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.74$267.99
Width: 5.6% – Inside
Implied Move ±2.2%
$257.48$267.34
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $254.14 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.3%
⏸️ JPM (Y, F, Z, S) $324.70 9.4M ▼ -1.36% (-4.49) ▼ -2.36% (-9.91) ▲ +2.77% (+8.75) ▲ +5.91% (+18.11) ▲ +35.22% (+84.57) ▲ +1.22% (+3.93) ▲ +35.69% (+85.40) ▲ +143.77%
$24,377
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.09$322.88$335.68
Width: 7.9% – Inside
Implied Move ±4.1%
$313.47$335.93
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $313.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.1%
SOXS (Y, F, Z, S) $2.33 215.4M ▼ -1.40% (-0.03) ▼ -11.86% (-0.05) ▼ -17.84% (-0.51) ▼ -43.99% (-1.83) ▼ -87.10% (-15.70) ▼ -25.66% (-0.80) ▼ -88.80% (-18.46) ▼ -99.07%
$93
Day
$2.31$2.44
52W
$2.30$51.85
Bollinger Bands
$2.17$2.94$3.72
Width: 52.9% – Inside
Implied Move ±11.6%
$2.10$2.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.18 | SL: $1.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $247.08 1.0M ▼ -1.45% (-3.63) ▼ -3.98% (-7.27) ▲ +1.93% (+4.67) ▼ -3.74% (-9.60) ▲ +9.63% (+21.70) ▼ -3.50% (-8.95) ▲ +38.22% (+68.32) ▲ +135.25%
$23,525
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$240.02$250.61$261.20
Width: 8.4% – Inside
Implied Move ±2.8%
$241.30$252.86
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $237.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.4%
⏸️ OILU (Y, F, Z, S) $25.02 266.9K ▼ -1.46% (-0.37) ▼ -3.81% (+0.80) ▲ +0.08% (+0.02) ▲ +16.97% (+3.63) ▲ +27.33% (+5.37) ▲ +8.64% (+1.99) ▼ -22.75% (-7.37) ▼ -55.27%
$4,473
Day
$24.69$25.63
52W
$15.15$36.46
Bollinger Bands
$20.82$23.47$26.13
Width: 22.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $22.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ERX (Y, F, Z, S) $59.65 198.3K ▼ -1.47% (-0.89) ▼ -2.77% (+1.56) ▲ +2.21% (+1.29) ▲ +14.04% (+7.34) ▲ +24.29% (+11.66) ▲ +6.80% (+3.80) ▼ -0.99% (-0.60) ▼ -7.44%
$9,256
Day
$59.13$60.88
52W
$39.88$65.92
Bollinger Bands
$51.70$56.60$61.49
Width: 17.3% – Inside
Implied Move ±4.8%
$57.24$62.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $55.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $323.35 1.0M ▼ -1.47% (-4.83) ▲ +3.96% (+1.49) ▲ +9.07% (+26.89) ▲ +23.12% (+60.71) ▲ +37.92% (+88.91) ▲ +4.23% (+13.11) ▲ +19.91% (+53.69) ▲ +105.98%
$20,598
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.94$313.97$327.99
Width: 8.9% – Inside
Implied Move ±2.5%
$316.37$330.33
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $311.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.2%
PDD (Y, F, Z, S) $118.73 13.9M ▼ -1.51% (-1.82) ▼ -0.33% (-3.93) ▲ +6.04% (+6.76) ▼ -6.91% (-8.82) ▲ +14.15% (+14.72) ▲ +4.71% (+5.34) ▲ +23.70% (+22.75) ▲ +22.40%
$12,240
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.03$114.24$124.45
Width: 17.9% – Inside
Implied Move ±3.5%
$115.23$122.23
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.44 | SL: $111.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.3%
META (Y, F, Z, S) $642.99 10.3M ▼ -1.54% (-10.07) ▼ -2.40% (-17.63) ▼ -1.41% (-9.19) ▼ -10.09% (-72.13) ▲ +17.76% (+96.95) ▼ -2.59% (-17.10) ▲ +6.03% (+36.57) ▲ +372.68%
$47,268
Day
$641.23$653.97
52W
$478.72$795.06
Bollinger Bands
$640.35$656.13$671.92
Width: 4.8% – Inside
Implied Move ±3.2%
$625.56$660.42
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $618.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.9%
VZ (Y, F, Z, S) $39.83 30.2M ▼ -1.56% (-0.63) ▼ -0.99% (-0.47) ▼ -0.97% (-0.39) ▲ +0.20% (+0.08) ▼ -1.77% (-0.72) ▼ -2.21% (-0.90) ▲ +9.73% (+3.53) ▲ +14.64%
$11,464
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.73$40.41$41.09
Width: 3.4% – Inside
Implied Move ±2.3%
$39.05$40.61
MACD: Bearish
Short: 2.8% (4.6d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.5%
⏸️ TMUS (Y, F, Z, S) $197.40 4.2M ▼ -1.58% (-3.16) ▼ -1.72% (-1.20) ▲ +1.06% (+2.07) ▼ -11.86% (-26.55) ▼ -14.16% (-32.56) ▼ -2.78% (-5.64) ▼ -6.08% (-12.78) ▲ +36.51%
$13,651
Day
$196.49$200.77
52W
$194.01$273.15
Bollinger Bands
$194.13$199.07$204.02
Width: 5.0% – Inside
Implied Move ±3.4%
$191.73$203.07
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.34 | SL: $190.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.1%
⏸️ MA (Y, F, Z, S) $566.28 2.7M ▼ -1.61% (-9.26) ▼ -0.25% (-13.19) ▲ +0.67% (+3.75) ▲ +1.41% (+7.88) ▲ +6.59% (+35.02) ▼ -0.66% (-3.74) ▲ +12.80% (+64.27) ▲ +53.45%
$15,345
Day
$555.89$567.87
52W
$462.92$600.08
Bollinger Bands
$560.86$572.35$583.85
Width: 4.0% – Inside
Implied Move ±2.5%
$554.39$578.17
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $547.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.8%
⏸️ INTU (Y, F, Z, S) $636.10 1.2M ▼ -1.67% (-10.80) ▲ +0.54% (-9.91) ▼ -5.73% (-38.67) ▼ -2.81% (-18.37) ▲ +2.43% (+15.10) ▼ -3.80% (-25.10) ▲ +4.44% (+27.01) ▲ +64.98%
$16,498
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.96$658.89$688.83
Width: 9.1% – Inside
Implied Move ±4.2%
$613.34$658.86
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $608.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.7%
⏸️ WBD (Y, F, Z, S) $28.40 20.2M ▼ -1.70% (-0.49) ▼ -0.46% (-0.07) ▼ -3.70% (-1.09) ▲ +59.73% (+10.62) ▲ +230.62% (+19.81) ▼ -1.46% (-0.42) ▲ +188.62% (+18.56) ▲ +116.13%
$21,613
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.76$29.04
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.0%
⏸️ UAL (Y, F, Z, S) $115.29 2.8M ▼ -1.73% (-2.03) ▲ +0.35% (-2.24) ▲ +6.37% (+6.90) ▲ +16.16% (+16.04) ▲ +69.05% (+47.09) ▲ +3.10% (+3.47) ▲ +10.10% (+10.58) ▲ +123.21%
$22,321
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.59$113.37$119.15
Width: 10.2% – Inside
Implied Move ±5.8%
$109.61$120.97
MACD: Bearish
Short: 5.4% (4.7d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $109.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +13.5%
V (Y, F, Z, S) $343.65 9.0M ▼ -1.75% (-6.12) ▼ -2.87% (-13.91) ▼ -0.57% (-1.98) ▲ +0.30% (+1.03) ▲ +3.08% (+10.28) ▼ -2.01% (-7.06) ▲ +12.76% (+38.89) ▲ +57.58%
$15,758
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.07$350.65$359.23
Width: 4.9% – Inside
Implied Move ±2.9%
$335.18$352.12
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $332.22 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +15.6%
⏸️ DAL (Y, F, Z, S) $70.99 9.1M ▼ -1.83% (-1.32) ▼ -1.16% (-1.23) ▲ +0.61% (+0.43) ▲ +21.27% (+12.45) ▲ +72.36% (+29.80) ▲ +2.29% (+1.59) ▲ +10.36% (+6.66) ▲ +91.03%
$19,103
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.72$70.76$72.80
Width: 5.8% – Inside
Implied Move ±7.0%
$66.74$75.24
MACD: Bearish
Short: 3.8% (3.9d)
Volatility: 37.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $67.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +11.7%
⏸️ BKNG (Y, F, Z, S) $5391.52 132.8K ▼ -1.83% (-100.59) ▲ +0.45% (+43.13) ▲ +2.12% (+111.84) ▲ +2.82% (+147.70) ▲ +12.03% (+578.93) ▲ +0.68% (+36.19) ▲ +14.02% (+662.76) ▲ +138.11%
$23,811
Day
$5360.82$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5296.83$5402.32$5507.82
Width: 3.9% – Inside
Implied Move ±4.8%
$5172.92$5610.12
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $94.57 | SL: $5202.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.7%
🟠 CHTR (Y, F, Z, S) $206.67 792.5K ▼ -1.86% (-3.92) ▼ -1.59% (-3.95) ▼ -2.54% (-5.39) ▼ -20.12% (-52.06) ▼ -44.69% (-166.98) ▼ -1.00% (-2.08) ▼ -38.83% (-131.17) ▼ -46.80%
$5,320
Day
$205.44$211.15
52W
$193.00$437.06
Bollinger Bands
$204.46$208.31$212.15
Width: 3.7% – Inside
Implied Move ±4.1%
$199.41$213.93
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 29.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.35 | SL: $195.97 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +47.0%
ADBE (Y, F, Z, S) $327.69 2.6M ▼ -1.87% (-6.26) ▼ -1.17% (-8.30) ▼ -6.49% (-22.74) ▼ -3.43% (-11.63) ▼ -10.89% (-40.03) ▼ -6.37% (-22.30) ▼ -19.78% (-80.81) ▼ -4.85%
$9,515
Day
$323.50$330.67
52W
$311.59$465.70
Bollinger Bands
$326.93$346.69$366.44
Width: 11.4% – Inside
Implied Move ±3.4%
$318.11$337.27
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $312.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +28.0%
⏸️ CCL (Y, F, Z, S) $31.52 12.1M ▼ -1.90% (-0.61) ▲ +0.10% (-0.78) ▲ +13.22% (+3.68) ▲ +12.21% (+3.43) ▲ +69.46% (+12.92) ▲ +3.21% (+0.98) ▲ +31.94% (+7.63) ▲ +199.90%
$29,990
Day
$31.40$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.60$33.69
Width: 20.2% – Inside
Implied Move ±4.4%
$30.33$32.71
MACD: Bullish
Short: 4.0% (2.7d)
Volatility: 45.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $29.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.6%
⏸️ CEG (Y, F, Z, S) $335.86 1.6M ▼ -1.94% (-6.66) ▼ -5.38% (-18.72) ▼ -11.29% (-42.74) ▼ -11.73% (-44.61) ▲ +51.18% (+113.70) ▼ -4.93% (-17.41) ▲ +20.95% (+58.18) ▲ +304.21%
$40,421
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.39$352.99$375.59
Width: 12.8% – Inside
Implied Move ±5.7%
$319.73$351.99
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $309.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.3%
⏸️ FICO (Y, F, Z, S) $1631.31 177.8K ▼ -2.05% (-34.22) ▼ -1.34% (+31.35) ▼ -10.65% (-194.52) ▼ -1.13% (-18.68) ▼ -16.44% (-321.00) ▼ -3.51% (-59.31) ▼ -14.68% (-280.67) ▲ +164.00%
$26,400
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.10$1711.40$1863.71
Width: 17.8% – Inside
Implied Move ±4.2%
$1572.93$1689.69
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.47 | SL: $1524.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.9%
LABU (Y, F, Z, S) $164.20 830.2K ▼ -2.10% (-3.53) ▲ +8.00% (+4.89) ▲ +0.31% (+0.51) ▲ +52.89% (+56.81) ▲ +201.46% (+109.73) ▲ +3.02% (+4.81) ▲ +92.09% (+78.72) ▲ +1.57%
$10,157
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.77$163.99$179.21
Width: 18.6% – Inside
Implied Move ±11.2%
$148.61$179.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $142.08 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.71 5.1M ▼ -2.26% (-0.41) ▼ -1.39% (-0.99) ▲ +0.82% (+0.14) ▼ -12.97% (-2.64) ▲ +28.38% (+3.92) ▲ +5.48% (+0.92) ▲ +28.38% (+3.92) ▲ +28.38%
$12,838
Day
$17.05$17.99
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.7%
$16.71$18.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $16.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ISRG (Y, F, Z, S) $572.69 1.4M ▼ -2.31% (-13.55) ▲ +1.11% (-20.16) ▲ +4.63% (+25.33) ▲ +31.43% (+136.96) ▲ +11.29% (+58.10) ▲ +1.12% (+6.33) ▲ +6.10% (+32.94) ▲ +121.20%
$22,120
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.57$571.59$597.60
Width: 9.1% – Inside
Implied Move ±4.0%
$553.22$592.16
MACD: Bearish
Short: 2.0% (5.3d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $551.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.2%
⏸️ FAS (Y, F, Z, S) $172.38 915.8K ▼ -2.32% (-4.10) ▼ -4.61% (-11.08) ▲ +2.11% (+3.56) ▲ +12.51% (+19.16) ▲ +40.45% (+49.65) ▲ +2.41% (+4.05) ▲ +30.82% (+40.61) ▲ +125.74%
$22,574
Day
$168.03$172.93
52W
$85.28$184.40
Bollinger Bands
$162.74$172.93$183.12
Width: 11.8% – Inside
Implied Move ±20.0%
$143.05$201.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $160.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ADI (Y, F, Z, S) $293.84 2.6M ▼ -2.36% (-7.09) ▲ +5.97% (+0.90) ▲ +3.69% (+10.45) ▲ +25.66% (+60.00) ▲ +52.83% (+101.57) ▲ +8.35% (+22.64) ▲ +40.26% (+84.34) ▲ +83.18%
$18,318
Day
$292.45$298.35
52W
$156.76$303.20
Bollinger Bands
$262.15$280.90$299.64
Width: 13.3% – Inside
Implied Move ±3.6%
$284.85$302.83
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.98 | SL: $281.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.8%
🟠 MCHP (Y, F, Z, S) $73.38 5.2M ▼ -2.45% (-1.84) ▲ +9.42% (-1.49) ▲ +6.21% (+4.29) ▲ +14.99% (+9.57) ▲ +60.23% (+27.58) ▲ +15.16% (+9.66) ▲ +35.39% (+19.18) ▲ +5.37%
$10,537
Day
$73.22$75.32
52W
$33.33$76.06
Bollinger Bands
$59.43$67.56$75.69
Width: 24.1% – Inside
Implied Move ±5.2%
$70.12$76.64
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.32 | SL: $68.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.7%
NRGU (Y, F, Z, S) $19.30 27.1K ▼ -2.57% (-0.51) ▼ -2.33% (+0.66) ▼ -4.31% (-0.87) ▲ +8.49% (+1.51) ▲ +40.41% (+5.56) ▲ +10.29% (+1.80) ▼ -26.11% (-6.82) ▼ -26.11%
$7,389
Day
$18.88$20.02
52W
$10.28$26.12
Bollinger Bands
$15.97$18.15$20.32
Width: 24.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $17.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.89 8.0M ▼ -2.58% (-2.99) ▼ -1.03% (-1.68) ▲ +1.97% (+2.18) ▲ +3.07% (+3.36) ▲ +26.43% (+23.60) ▼ -0.77% (-0.88) ▲ +5.61% (+5.99) ▲ +16.25%
$11,625
Day
$112.55$114.94
52W
$79.22$123.85
Bollinger Bands
$109.87$112.97$116.07
Width: 5.5% – Inside
Implied Move ±3.1%
$109.89$115.89
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.6%
⏸️ BKR (Y, F, Z, S) $48.68 8.8M ▼ -2.58% (-1.29) ▼ -0.79% (-0.70) ▲ +2.57% (+1.22) ▲ +7.52% (+3.41) ▲ +35.75% (+12.82) ▲ +6.90% (+3.14) ▲ +10.91% (+4.79) ▲ +65.20%
$16,520
Day
$47.67$50.16
52W
$33.06$51.12
Bollinger Bands
$42.95$46.71$50.46
Width: 16.1% – Inside
Implied Move ±3.8%
$47.09$50.27
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.2%
OKLO (Y, F, Z, S) $102.47 11.1M ▼ -2.70% (-2.84) ▲ +14.70% (+6.87) ▼ -0.51% (-0.53) ▼ -40.08% (-68.54) ▲ +331.63% (+78.73) ▲ +42.80% (+30.71) ▲ +347.86% (+79.59) ▲ +925.73%
$102,573
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.65$84.85$105.04
Width: 47.6% – Inside
Implied Move ±12.4%
$91.67$113.27
MACD: Bullish
Short: 13.3% (1.5d)
Volatility: 107.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $89.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +13.0%
INTC (Y, F, Z, S) $44.19 139.7M ▼ -2.99% (-1.36) ▲ +12.24% (+4.15) ▲ +11.85% (+4.68) ▲ +18.73% (+6.97) ▲ +120.40% (+24.14) ▲ +19.76% (+7.29) ▲ +130.16% (+24.99) ▲ +52.20%
$15,220
Day
$43.91$45.45
52W
$17.67$45.73
Bollinger Bands
$32.83$38.49$44.16
Width: 29.4% – Above Upper
Implied Move ±7.2%
$41.49$46.89
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 57.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $40.15 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.3%
⏸️ C (Y, F, Z, S) $117.64 17.1M ▼ -3.03% (-3.68) ▼ -4.59% (-4.86) ▲ +5.28% (+5.90) ▲ +23.14% (+22.11) ▲ +75.47% (+50.60) ▲ +0.81% (+0.95) ▲ +66.15% (+46.83) ▲ +162.81%
$26,281
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.82$117.60$125.38
Width: 13.2% – Inside
Implied Move ±5.3%
$112.32$122.96
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $112.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.6%
DJT (Y, F, Z, S) $13.94 3.4M ▼ -3.26% (-0.47) ▼ -3.13% (-0.38) ▲ +27.77% (+3.03) ▼ -15.82% (-2.62) ▼ -46.67% (-12.20) ▲ +5.29% (+0.70) ▼ -67.51% (-28.97) ▼ -22.68%
$7,732
Day
$13.90$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.36$16.55
Width: 47.7% – Inside
Implied Move ±7.2%
$13.09$14.79
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.03 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $7.05 60.6M ▼ -3.29% (-0.24) ▲ +11.55% (+0.12) ▼ -0.00% (-0.00) ▼ -3.03% (-0.22) ▲ +822.77% (+6.29) ▲ +20.93% (+1.22) ▲ +410.87% (+5.67) ▲ +324.70%
$42,470
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±11.2%
$6.38$7.72
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.6%
⏸️ RCL (Y, F, Z, S) $301.13 1.3M ▼ -3.33% (-10.37) ▲ +7.49% (+3.38) ▲ +8.03% (+22.38) ▼ -1.33% (-4.05) ▲ +43.39% (+91.12) ▲ +7.96% (+22.21) ▲ +34.23% (+76.78) ▲ +382.71%
$48,271
Day
$299.39$309.00
52W
$162.49$364.14
Bollinger Bands
$270.41$290.03$309.65
Width: 13.5% – Inside
Implied Move ±5.2%
$287.79$314.47
MACD: Bullish
Short: 4.9% (6.6d)
Volatility: 45.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.84 | SL: $283.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.1%
⏸️ AEO (Y, F, Z, S) $25.87 12.4M ▼ -3.54% (-0.95) ▼ -3.21% (-2.19) ▲ +3.66% (+0.91) ▲ +69.96% (+10.65) ▲ +136.88% (+14.95) ▼ -1.45% (-0.38) ▲ +73.31% (+10.94) ▲ +83.63%
$18,363
Day
$23.88$26.25
52W
$9.04$28.33
Bollinger Bands
$25.49$26.79$28.08
Width: 9.7% – Inside
Implied Move ±10.0%
$23.68$28.06
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $23.47 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.4%
⏸️ REGN (Y, F, Z, S) $768.00 1.0M ▼ -3.58% (-28.55) ▲ +0.62% (-8.54) ▲ +2.84% (+21.20) ▲ +37.87% (+210.97) ▲ +27.98% (+167.91) ▼ -0.50% (-3.87) ▲ +7.72% (+55.05) ▲ +6.94%
$10,694
Day
$765.08$811.09
52W
$475.17$821.11
Bollinger Bands
$735.13$773.01$810.89
Width: 9.8% – Inside
Implied Move ±6.2%
$727.27$808.73
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.39 | SL: $729.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.4%
KSS (Y, F, Z, S) $19.74 4.1M ▼ -3.89% (-0.80) ▼ -7.71% (-2.37) ▼ -17.41% (-4.16) ▲ +27.79% (+4.29) ▲ +187.05% (+12.86) ▼ -3.28% (-0.67) ▲ +57.72% (+7.22) ▼ -13.98%
$8,602
Day
$19.28$20.39
52W
$5.88$25.09
Bollinger Bands
$19.62$21.62$23.61
Width: 18.4% – Inside
Implied Move ±1.8%
$19.43$20.05
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.54 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +12.3%
SMR (Y, F, Z, S) $19.67 23.9M ▼ -4.10% (-0.84) ▲ +4.74% (+0.10) ▼ -7.30% (-1.55) ▼ -56.31% (-25.35) ▲ +18.07% (+3.01) ▲ +38.81% (+5.50) ▲ +4.63% (+0.87) ▲ +80.62%
$18,062
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$13.00$17.04$21.08
Width: 47.4% – Inside
Implied Move ±13.1%
$17.48$21.86
MACD: Bullish
Short: 24.1% (1.2d)
Volatility: 109.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $16.79 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +78.1%
AXP (Y, F, Z, S) $359.58 6.3M ▼ -4.27% (-16.03) ▼ -5.32% (-23.98) ▼ -6.37% (-24.46) ▲ +11.53% (+37.18) ▲ +36.78% (+96.69) ▼ -2.59% (-9.55) ▲ +22.35% (+65.69) ▲ +139.33%
$23,933
Day
$355.51$362.04
52W
$218.83$386.63
Bollinger Bands
$365.56$377.05$388.54
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.56$375.60
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $344.45 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.7%
⏸️ INSM (Y, F, Z, S) $168.11 3.1M ▼ -4.47% (-7.86) ▼ -4.05% (-6.96) ▼ -13.90% (-27.13) ▲ +2.54% (+4.17) ▲ +141.23% (+98.42) ▼ -3.41% (-5.93) ▲ +143.89% (+99.18) ▲ +764.32%
$86,432
Day
$165.41$175.12
52W
$60.40$212.75
Bollinger Bands
$158.71$179.20$199.70
Width: 22.9% – Inside
Implied Move ±6.2%
$159.22$177.00
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $156.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.4%
QCOM (Y, F, Z, S) $169.27 9.4M ▼ -4.79% (-8.51) ▼ -3.99% (-13.18) ▼ -6.62% (-12.00) ▲ +5.16% (+8.31) ▲ +15.87% (+23.18) ▼ -1.04% (-1.78) ▲ +10.14% (+15.58) ▲ +50.69%
$15,069
Day
$169.24$175.88
52W
$118.79$204.90
Bollinger Bands
$168.75$175.65$182.55
Width: 7.9% – Inside
Implied Move ±5.5%
$161.31$177.23
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 83%
Confidence: HOLD
ATR: $4.50 | SL: $160.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.7%
⏸️ ON (Y, F, Z, S) $58.75 11.9M ▼ -5.49% (-3.41) ▲ +0.10% (-3.01) ▲ +4.97% (+2.78) ▲ +17.24% (+8.64) ▲ +48.25% (+19.12) ▲ +8.49% (+4.60) ▲ +5.15% (+2.88) ▼ -9.82%
$9,018
Day
$58.20$61.97
52W
$31.04$63.63
Bollinger Bands
$50.77$56.64$62.52
Width: 20.7% – Inside
Implied Move ±8.1%
$54.71$62.79
MACD: Bullish
Short: 16.8% (5.0d)
Volatility: 45.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $54.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.1%
TREE (Y, F, Z, S) $59.00 323.8K ▼ -6.22% (-3.91) ▲ +8.36% (+4.84) ▲ +5.47% (+3.06) ▲ +7.90% (+4.32) ▲ +14.47% (+7.46) ▲ +11.13% (+5.91) ▲ +60.46% (+22.23) ▲ +98.32%
$19,832
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.24$53.87$59.50
Width: 20.9% – Inside
Implied Move ±9.3%
$54.33$63.67
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $53.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +37.9%
⏸️ AFRM (Y, F, Z, S) $76.52 15.9M ▼ -6.46% (-5.28) ▼ -5.30% (-5.83) ▲ +10.85% (+7.49) ▲ +4.56% (+3.34) ▲ +55.88% (+27.43) ▲ +2.81% (+2.09) ▲ +39.91% (+21.83) ▲ +494.10%
$59,410
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$66.99$76.14$85.29
Width: 24.0% – Inside
Implied Move ±8.1%
$71.26$81.78
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 64.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $69.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.9%
ALNY (Y, F, Z, S) $370.91 4.3M ▼ -6.87% (-27.38) ▼ -6.77% (-35.49) ▼ -10.11% (-41.72) ▼ -20.23% (-94.04) ▲ +47.44% (+119.35) ▼ -6.72% (-26.74) ▲ +43.61% (+112.64) ▲ +57.48%
$15,748
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$379.62$398.28$416.93
Width: 9.4% – Below Lower
Implied Move ±10.4%
$338.09$403.73
MACD: Bullish
Short: 4.2% (4.2d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.86 | SL: $339.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.0%
DUST (Y, F, Z, S) $5.94 64.2M ▼ -6.89% (-0.44) ▼ -15.26% (-0.51) ▼ -21.51% (-1.63) ▼ -39.91% (-3.95) ▼ -79.57% (-23.14) ▼ -20.16% (-1.50) ▼ -90.17% (-54.49) ▼ -93.98%
$602
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.97$7.08$8.19
Width: 31.4% – Below Lower
Implied Move ±11.4%
$5.36$6.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.52 | SL: $4.90 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SIDU (Y, F, Z, S) $3.44 55.1M ▼ -14.21% (-0.57) ▼ -13.13% (-1.50) ▲ +191.53% (+2.26) ▲ +166.67% (+2.15) ▲ +115.00% (+1.84) ▲ +9.55% (+0.30) ▲ +45.76% (+1.08) ▼ -97.43%
$257
Day
$3.37$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.21$2.60$5.41
Width: 216.5% – Inside
MACD: Bullish
Short: 14.7% (0.0d)
Volatility: 293.4%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.04 | SL: $1.36 | R:R: 2.0:1 | Pos: 0.0%
Strong Sell
Upside: +190.7%

CRWG (Y, F, Z, S) $4.12

▲ +22.62% (+0.76)
5D: ▲ +33.33% (+0.95)
1M: ▼ -6.08% (-0.27)
6M: ▼ -74.52% (-12.05)
YTD: ▲ +52.03% (+1.41)
1Y: ▼ -74.52% (-12.05)
Volume: 100.2M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.6%
BB: Above Upper (55.9%)
MACD: -0.272 | -0.467 (Bullish)
MA: 50d: $4.32 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $3.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.12
Current
Stop Loss: $3.21
-22.0%
Target: $5.93
+44.0%
Risk/Reward: 22.0% / 44.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$3.15$4.33
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.05
Width: 55.9% – Above Upper
Implied Move ±20.4%
$3.41$4.83

BABX (Y, F, Z, S) $45.48

▲ +20.32% (+7.68)
5D: ▲ +11.50% (+7.54)
1M: ▲ +9.38% (+3.90)
6M: ▲ +61.56% (+17.33)
YTD: ▲ +26.19% (+9.44)
1Y: ▲ +214.52% (+31.02)
Volume: 1.9M
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 85.9%
BB: Above Upper (23.3%)
MACD: -0.440 | -1.197 (Bullish)
MA: 50d: $41.86 | 200d: $35.52
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.66 | Stop Loss: $40.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.48
Current
Stop Loss: $40.17
-11.7%
Target: $56.10
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$41.00$46.15
52W
$14.29$66.00
Bollinger Bands
$33.96$38.43$42.90
Width: 23.3% – Above Upper
Implied Move ±15.3%
$39.57$51.39

CRWV (Y, F, Z, S) $89.41

▲ +11.57% (+9.27)
5D: ▲ +16.33% (+11.47)
1M: ▲ +2.32% (+2.03)
6M: ▲ +115.24% (+47.87)
YTD: ▲ +24.86% (+17.80)
1Y: ▲ +123.52% (+49.41)
Volume: 52.1M
52W: $33.51 - $187.00
Market Cap: 44.81B
Volatility: 95.1%
BB: Above Upper (30.7%)
MACD: -0.876 | -2.660 (Bullish)
MA: 50d: $84.39 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -380.04
EPS: -1.66
1y Target Est: $122.30
Upside %: +36.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $78.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.41
Current
Stop Loss: $78.39
-12.3%
Target: $111.46
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.81$91.94
52W
$33.51$187.00
Bollinger Bands
$64.97$76.75$88.53
Width: 30.7% – Above Upper
Implied Move ±12.4%
$80.01$98.81

NBIS (Y, F, Z, S) $107.33

▲ +9.60% (+9.40)
5D: ▲ +15.62% (+7.09)
1M: ▲ +13.84% (+13.05)
6M: ▲ +338.44% (+82.85)
YTD: ▲ +28.22% (+23.62)
1Y: ▲ +200.48% (+71.61)
Volume: 23.4M
52W: $18.31 - $141.10
Market Cap: 27.03B
Volatility: 91.0%
BB: Above Upper (35.2%)
MACD: +1.594 | -0.759 (Bullish)
MA: 50d: $95.69 | 200d: $69.81
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -46.97
EPS: -0.19
1y Target Est: $151.50
Upside %: +41.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $95.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $107.33
Current
Stop Loss: $95.20
-11.3%
Target: $131.59
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.55$108.68
52W
$18.31$141.10
Bollinger Bands
$73.81$89.57$105.33
Width: 35.2% – Above Upper
Implied Move ±10.6%
$97.71$116.95

SEDG (Y, F, Z, S) $35.60

▲ +8.24% (+2.71)
5D: ▲ +13.88% (+4.83)
1M: ▲ +11.18% (+3.58)
6M: ▲ +183.44% (+23.04)
YTD: ▲ +23.40% (+6.75)
1Y: ▲ +146.20% (+21.14)
Volume: 4.3M
52W: $11.00 - $48.60
Market Cap: 2.11B
Volatility: 98.1%
BB: Above Upper (21.6%)
MACD: -0.032 | -0.719 (Bullish)
MA: 50d: $33.19 | 200d: $27.19
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 23.8% (4.4d)
P/E: 102.02
EPS: -9.63
1y Target Est: $33.13
Upside %: -6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $31.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.60
Current
Stop Loss: $31.53
-11.4%
Target: $43.73
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$32.59$36.86
52W
$11.00$48.60
Bollinger Bands
$27.03$30.30$33.57
Width: 21.6% – Above Upper
Implied Move ±1.4%
$35.19$36.01

JNUG (Y, F, Z, S) $253.05

▲ +7.44% (+17.53)
5D: ▲ +15.41% (+17.12)
1M: ▲ +24.29% (+49.45)
6M: ▲ +276.74% (+185.88)
YTD: ▲ +22.52% (+46.51)
1Y: ▲ +569.61% (+215.26)
Volume: 305.7K
52W: $37.30 - $260.29
AUM: 576.37M
Volatility: 97.7%
BB: Above Upper (30.0%)
MACD: +15.279 | +14.026 (Bullish)
MA: 50d: $181.89 | 200d: $118.06
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.96
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.25 | Stop Loss: $216.55 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $253.05
Current
Stop Loss: $216.55
-14.4%
Target: $326.05
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$185.75$218.55$251.36
Width: 30.0% – Above Upper
Implied Move ±32.5%
$183.06$323.04

RKLX (Y, F, Z, S) $61.75

▲ +7.17% (+4.13)
5D: ▲ +24.67% (+2.36)
1M: ▲ +73.61% (+26.18)
6M: ▲ +718.01% (+54.20)
YTD: ▲ +55.19% (+21.96)
1Y: ▲ +1070.71% (+56.48)
Volume: 2.0M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.6%
BB: Inside (103.2%)
MACD: +8.000 | +6.474 (Bullish)
MA: 50d: $31.55 | 200d: $22.92
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $45.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $61.75
Current
Stop Loss: $45.76
-25.9%
Target: $93.72
+51.8%
Risk/Reward: 25.9% / 51.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.31$44.05$66.79
Width: 103.2% – Inside
Implied Move ±6.8%
$58.21$65.29

ALAB (Y, F, Z, S) $172.57

▲ +6.13% (+9.96)
5D: ▲ +3.27% (+11.56)
1M: ▼ -0.65% (-1.13)
6M: ▲ +161.03% (+106.46)
YTD: ▲ +3.73% (+6.21)
1Y: ▲ +35.68% (+45.38)
Volume: 3.9M
52W: $47.12 - $262.90
Market Cap: 29.15B
Volatility: 84.6%
BB: Inside (28.0%)
MACD: +1.845 | +1.796 (Bullish)
MA: 50d: $160.56 | 200d: $137.39
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 9.8% (2.8d)
P/E: 141.45
EPS: 1.22
1y Target Est: $197.26
Upside %: +14.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $149.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $172.57
Current
Stop Loss: $149.14
-13.6%
Target: $219.43
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (28d)
Day
$160.25$175.80
52W
$47.12$262.90
Bollinger Bands
$139.29$161.97$184.64
Width: 28.0% – Inside
Implied Move ±9.1%
$159.30$185.84

ALB (Y, F, Z, S) $171.02

▲ +6.04% (+9.73)
5D: ▲ +17.04% (+12.87)
1M: ▲ +27.45% (+36.84)
6M: ▲ +200.70% (+114.15)
YTD: ▲ +20.92% (+29.58)
1Y: ▲ +90.77% (+81.37)
Volume: 2.7M
52W: $48.70 - $169.62
Market Cap: 19.93B
Volatility: 59.4%
BB: Above Upper (28.8%)
MACD: +9.855 | +8.569 (Bullish)
MA: 50d: $127.61 | 200d: $85.40
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 12.5% (3.3d)
P/E: 112.57
EPS: -1.60
1y Target Est: $137.45
Upside %: -19.6%
Div: $1.62 (1.0%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $157.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $171.02
Current
Stop Loss: $157.98
-7.6%
Target: $197.12
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.59$146.72$167.85
Width: 28.8% – Above Upper
Implied Move ±7.7%
$159.80$182.25

ORCU (Y, F, Z, S) $20.26

▲ +5.96% (+1.14)
5D: ▲ +12.43% (+2.19)
1M: ▲ +3.48% (+0.68)
6M: ▼ -22.41% (-5.85)
YTD: ▲ +9.93% (+1.83)
1Y: ▼ -22.41% (-5.85)
Volume: 463.2K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 110.6%
BB: Inside (24.7%)
MACD: -0.721 | -1.069 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 46.05
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $18.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.26
Current
Stop Loss: $18.11
-10.6%
Target: $24.55
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.91$18.14$20.38
Width: 24.7% – Inside

ENPH (Y, F, Z, S) $37.30

▲ +5.91% (+2.08)
5D: ▲ +9.71% (+2.55)
1M: ▲ +13.00% (+4.29)
6M: ▼ -20.35% (-9.53)
YTD: ▲ +16.39% (+5.25)
1Y: ▼ -44.22% (-29.57)
Volume: 5.8M
52W: $25.78 - $70.78
Market Cap: 4.80B
Volatility: 59.1%
BB: Above Upper (17.1%)
MACD: +1.153 | +0.844 (Bullish)
MA: 50d: $31.11 | 200d: $38.72
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 32.5% (6.1d)
P/E: 25.12
EPS: 1.46
1y Target Est: $38.45
Upside %: +3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $34.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.30
Current
Stop Loss: $34.27
-8.1%
Target: $43.36
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$34.95$37.65
52W
$25.78$70.78
Bollinger Bands
$30.48$33.33$36.19
Width: 17.1% – Above Upper
Implied Move ±7.7%
$34.85$39.75

SATS (Y, F, Z, S) $127.00

▲ +5.83% (+7.00)
5D: ▲ +14.75% (+10.94)
1M: ▲ +21.66% (+22.61)
6M: ▲ +462.93% (+104.44)
YTD: ▲ +16.83% (+18.30)
1Y: ▲ +451.44% (+103.97)
Volume: 9.2M
52W: $14.90 - $128.31
Market Cap: 36.29B
Volatility: 49.6%
BB: Above Upper (23.0%)
MACD: +8.694 | +8.180 (Bullish)
MA: 50d: $89.04 | 200d: $51.81
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -37.44
EPS: -45.02
1y Target Est: $122.86
Upside %: -3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $117.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.00
Current
Stop Loss: $117.22
-7.7%
Target: $146.56
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$96.96$109.55$122.15
Width: 23.0% – Above Upper
Implied Move ±18.0%
$107.53$146.46

ORCX (Y, F, Z, S) $18.90

▲ +5.82% (+1.04)
5D: ▲ +12.43% (+1.90)
1M: ▲ +3.34% (+0.61)
6M: ▲ +57.89% (+6.93)
YTD: ▲ +9.69% (+1.67)
1Y: ▼ -8.07% (-1.66)
Volume: 14.7M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.9%
BB: Inside (24.6%)
MACD: -1.115 | -1.631 (Bullish)
MA: 50d: $21.18 | 200d: $26.51
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.88
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $16.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.90
Current
Stop Loss: $16.87
-10.8%
Target: $22.97
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.87$16.95$19.03
Width: 24.6% – Inside
Implied Move ±13.2%
$16.77$21.03

AMC (Y, F, Z, S) $1.74

▲ +5.79% (+0.10)
5D: ▲ +13.40% (+0.22)
1M: ▼ -19.68% (-0.43)
6M: ▼ -35.98% (-0.98)
YTD: ▲ +11.22% (+0.18)
1Y: ▼ -50.57% (-1.77)
Volume: 59.8M
52W: $1.44 - $4.08
Market Cap: 889.96M
Volatility: 56.7%
BB: Inside (39.3%)
MACD: -0.157 | -0.182 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -3.02
EPS: -1.47
1y Target Est: $3.01
Upside %: +73.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.74
Current
Stop Loss: $1.52
-12.6%
Target: $2.17
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$1.57$1.79
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±13.8%
$1.53$1.94

WDC (Y, F, Z, S) $211.78

▲ +5.65% (+11.32)
5D: ▲ +12.72% (-7.60)
1M: ▲ +13.13% (+24.58)
6M: ▲ +421.31% (+171.15)
YTD: ▲ +22.93% (+39.51)
1Y: ▲ +353.49% (+165.08)
Volume: 5.7M
52W: $28.72 - $221.23
Market Cap: 72.72B
Volatility: 78.4%
BB: Inside (30.0%)
MACD: +10.400 | +8.574 (Bullish)
MA: 50d: $169.71 | 200d: $96.91
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 29.88
EPS: 7.10
1y Target Est: $191.88
Upside %: -9.4%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.54 | Stop Loss: $184.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $211.78
Current
Stop Loss: $184.70
-12.8%
Target: $265.94
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$193.50$213.43
52W
$28.72$221.23
Bollinger Bands
$156.57$184.23$211.88
Width: 30.0% – Inside
Implied Move ±8.5%
$196.42$227.13

STX (Y, F, Z, S) $321.07

▲ +5.61% (+17.06)
5D: ▲ +10.78% (-9.35)
1M: ▲ +4.57% (+14.03)
6M: ▲ +292.55% (+239.28)
YTD: ▲ +16.59% (+45.68)
1Y: ▲ +268.04% (+233.83)
Volume: 3.0M
52W: $62.49 - $332.00
Market Cap: 70.04B
Volatility: 78.8%
BB: Above Upper (19.9%)
MACD: +9.327 | +7.514 (Bullish)
MA: 50d: $277.83 | 200d: $180.82
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 41.32
EPS: 7.78
1y Target Est: $303.82
Upside %: -5.4%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $18.11 | Stop Loss: $284.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $321.07
Current
Stop Loss: $284.85
-11.3%
Target: $393.51
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$298.09$322.76
52W
$62.49$332.00
Bollinger Bands
$262.17$291.06$319.96
Width: 19.9% – Above Upper
Implied Move ±8.8%
$297.08$345.06

MP (Y, F, Z, S) $65.37

▲ +5.44% (+3.37)
5D: ▲ +11.51% (+5.55)
1M: ▲ +8.93% (+5.36)
6M: ▲ +167.80% (+40.96)
YTD: ▲ +29.39% (+14.85)
1Y: ▲ +234.72% (+45.84)
Volume: 11.0M
52W: $18.64 - $100.25
Market Cap: 11.58B
Volatility: 77.0%
BB: Above Upper (31.0%)
MACD: +0.977 | -0.553 (Bullish)
MA: 50d: $57.88 | 200d: $50.84
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 14.9% (3.2d)
P/E: 98.06
EPS: -0.70
1y Target Est: $79.14
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $59.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.37
Current
Stop Loss: $59.26
-9.3%
Target: $77.58
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.23$67.00
52W
$18.64$100.25
Bollinger Bands
$47.11$55.75$64.40
Width: 31.0% – Above Upper
Implied Move ±9.6%
$60.05$70.69

TARK (Y, F, Z, S) $55.38

▲ +5.39% (+2.83)
5D: ▲ +2.97% (+0.62)
1M: ▼ -0.19% (-0.10)
6M: ▲ +126.98% (+30.98)
YTD: ▲ +14.07% (+6.83)
1Y: ▲ +63.13% (+21.43)
Volume: 24.6K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (14.5%)
MACD: +0.023 | -0.407 (Bullish)
MA: 50d: $53.07 | 200d: $46.05
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $51.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.38
Current
Stop Loss: $51.35
-7.3%
Target: $63.43
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$53.41$55.70
52W
$14.37$74.00
Bollinger Bands
$48.45$52.25$56.05
Width: 14.5% – Inside
Implied Move ±18.1%
$46.84$63.91

DXCM (Y, F, Z, S) $70.84

▲ +5.10% (+3.44)
5D: ▲ +4.72% (+0.95)
1M: ▲ +2.76% (+1.90)
6M: ▼ -1.14% (-0.82)
YTD: ▲ +6.73% (+4.47)
1Y: ▼ -11.27% (-9.00)
Volume: 16.7M
52W: $54.11 - $93.25
Market Cap: 27.84B
Volatility: 44.9%
BB: Above Upper (8.7%)
MACD: +1.206 | +1.057 (Bullish)
MA: 50d: $63.95 | 200d: $73.74
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.3% (3.4d)
P/E: 39.43
EPS: 1.80
1y Target Est: $85.35
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $66.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.84
Current
Stop Loss: $66.70
-5.8%
Target: $79.12
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$65.96$72.48
52W
$54.11$93.25
Bollinger Bands
$64.48$67.40$70.32
Width: 8.7% – Above Upper
Implied Move ±1.7%
$69.80$71.88

TEM (Y, F, Z, S) $69.40

▲ +4.72% (+3.13)
5D: ▲ +7.26% (-0.14)
1M: ▼ -6.04% (-4.46)
6M: ▲ +31.19% (+16.50)
YTD: ▲ +17.53% (+10.35)
1Y: ▲ +114.59% (+37.06)
Volume: 17.5M
52W: $31.36 - $104.32
Market Cap: 12.32B
Volatility: 58.7%
BB: Inside (20.7%)
MACD: -1.278 | -2.335 (Bullish)
MA: 50d: $71.15 | 200d: $68.31
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 13.7% (4.1d)
P/E: -147.36
EPS: -0.29
1y Target Est: $87.92
Upside %: +26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $62.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.40
Current
Stop Loss: $62.78
-9.5%
Target: $82.63
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$68.32$76.33
52W
$31.36$104.32
Bollinger Bands
$58.61$65.37$72.14
Width: 20.7% – Inside
Implied Move ±8.3%
$64.53$74.27

AMDL (Y, F, Z, S) $14.55

▲ +4.66% (+0.65)
5D: ▼ -11.99% (-0.96)
1M: ▼ -13.77% (-2.32)
6M: ▲ +249.69% (+10.39)
YTD: ▼ -6.45% (-1.00)
1Y: ▲ +103.17% (+7.39)
Volume: 20.0M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.9%
BB: Inside (23.6%)
MACD: -0.570 | -0.519 (Bearish)
MA: 50d: $17.36 | 200d: $11.46
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $12.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.55
Current
Stop Loss: $12.56
-13.7%
Target: $18.53
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$13.45$14.80
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.6% – Inside
Implied Move ±9.7%
$13.35$15.75

DFEN (Y, F, Z, S) $84.62

▲ +4.64% (+3.75)
5D: ▲ +13.33% (+6.11)
1M: ▲ +43.04% (+25.46)
6M: ▲ +216.78% (+57.91)
YTD: ▲ +32.47% (+20.74)
1Y: ▲ +235.30% (+59.38)
Volume: 562.5K
52W: $15.97 - $84.65
AUM: 341.89M
Volatility: 63.5%
BB: Above Upper (46.1%)
MACD: +5.552 | +3.932 (Bullish)
MA: 50d: $61.96 | 200d: $49.86
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.77
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $76.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $84.62
Current
Stop Loss: $76.26
-9.9%
Target: $101.34
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.51$84.62
52W
$15.97$84.65
Bollinger Bands
$52.56$68.31$84.05
Width: 46.1% – Above Upper
Implied Move ±2.0%
$83.15$86.09

BOEU (Y, F, Z, S) $46.32

▲ +4.49% (+1.99)
5D: ▲ +9.80% (+3.69)
1M: ▲ +40.93% (+13.45)
6M: ▲ +57.77% (+16.96)
YTD: ▲ +21.00% (+8.04)
1Y: ▲ +67.69% (+18.70)
Volume: 60.5K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 70.9%
BB: Above Upper (35.2%)
MACD: +2.715 | +2.100 (Bullish)
MA: 50d: $34.58 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $43.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $46.32
Current
Stop Loss: $43.11
-6.9%
Target: $52.74
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.28$46.35
52W
$26.15$51.82
Bollinger Bands
$32.22$39.10$45.98
Width: 35.2% – Above Upper

SHPU (Y, F, Z, S) $31.47

▲ +4.40% (+1.33)
5D: ▲ +1.75% (-0.34)
1M: ▲ +2.08% (+0.64)
6M: ▲ +5.29% (+1.58)
YTD: ▲ +7.87% (+2.29)
1Y: ▲ +5.29% (+1.58)
Volume: 12.4K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.429 | +0.519 (Bearish)
MA: 50d: $29.33 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.53
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $27.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.47
Current
Stop Loss: $27.94
-11.2%
Target: $38.52
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$29.04$31.63
52W
$21.18$38.72
Bollinger Bands
$28.21$30.99$33.77
Width: 17.9% – Inside

AVL (Y, F, Z, S) $45.31

▲ +4.17% (+1.82)
5D: ▲ +4.51% (+1.98)
1M: ▼ -27.75% (-17.40)
6M: ▲ +179.66% (+29.11)
YTD: ▲ +2.76% (+1.22)
1Y: ▲ +68.93% (+18.49)
Volume: 472.1K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.0%
BB: Inside (18.9%)
MACD: -1.876 | -2.014 (Bullish)
MA: 50d: $49.04 | 200d: $36.51
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.43
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $40.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.31
Current
Stop Loss: $40.12
-11.4%
Target: $55.68
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$42.58$45.74
52W
$8.83$65.16
Bollinger Bands
$39.51$43.63$47.74
Width: 18.9% – Inside
Implied Move ±2.2%
$44.45$46.16

BB (Y, F, Z, S) $4.00

▲ +4.17% (+0.16)
5D: ▲ +3.09% (+0.08)
1M: ▼ -8.05% (-0.35)
6M: ▲ +18.34% (+0.62)
YTD: ▲ +5.54% (+0.21)
1Y: ▲ +1.52% (+0.06)
Volume: 8.6M
52W: $2.80 - $6.24
Market Cap: 2.37B
Volatility: 42.2%
BB: Inside (19.8%)
MACD: -0.098 | -0.110 (Bullish)
MA: 50d: $4.22 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 100.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $4.00
Current
Stop Loss: $3.73
-6.7%
Target: $4.53
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.8%
$3.80$4.20

EDC (Y, F, Z, S) $64.31

▲ +4.16% (+2.57)
5D: ▲ +5.62% (+1.98)
1M: ▲ +21.00% (+11.16)
6M: ▲ +125.99% (+35.85)
YTD: ▲ +17.87% (+9.75)
1Y: ▲ +148.35% (+38.41)
Volume: 115.7K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.1%
BB: Inside (34.7%)
MACD: +2.776 | +1.826 (Bullish)
MA: 50d: $53.87 | 200d: $43.18
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.84
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $61.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.31
Current
Stop Loss: $61.20
-4.8%
Target: $70.53
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$61.96$64.40
52W
$19.88$64.40
Bollinger Bands
$45.94$55.56$65.19
Width: 34.7% – Inside
Implied Move ±8.3%
$59.75$68.87

VRT (Y, F, Z, S) $170.03

▲ +3.94% (+6.45)
5D: ▼ -2.25% (-4.92)
1M: ▼ -4.83% (-8.63)
6M: ▲ +95.74% (+83.17)
YTD: ▲ +4.95% (+8.02)
1Y: ▲ +37.31% (+46.20)
Volume: 6.2M
52W: $53.55 - $202.37
Market Cap: 65.01B
Volatility: 57.5%
BB: Inside (15.9%)
MACD: -0.866 | -1.266 (Bullish)
MA: 50d: $172.60 | 200d: $135.39
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 64.16
EPS: 2.65
1y Target Est: $197.91
Upside %: +16.4%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $155.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.03
Current
Stop Loss: $155.41
-8.6%
Target: $199.27
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.75$164.85$177.95
Width: 15.9% – Inside
Implied Move ±6.8%
$160.26$179.80

CRDO (Y, F, Z, S) $155.97

▲ +3.69% (+5.55)
5D: ▲ +11.22% (+23.02)
1M: ▲ +0.97% (+1.50)
6M: ▲ +257.07% (+112.29)
YTD: ▲ +8.40% (+12.08)
1Y: ▲ +125.91% (+86.93)
Volume: 3.8M
52W: $29.09 - $213.80
Market Cap: 28.19B
Volatility: 83.9%
BB: Above Upper (15.7%)
MACD: -2.478 | -3.755 (Bullish)
MA: 50d: $155.32 | 200d: $112.10
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 134.54
EPS: 1.16
1y Target Est: $211.60
Upside %: +35.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $137.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $155.97
Current
Stop Loss: $137.41
-11.9%
Target: $193.09
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$147.36$156.43
52W
$29.09$213.80
Bollinger Bands
$132.71$144.04$155.38
Width: 15.7% – Above Upper
Implied Move ±9.0%
$144.01$167.93

KOSS (Y, F, Z, S) $4.53

▲ +3.66% (+0.16)
5D: ▲ +1.12% (+0.25)
1M: ▼ -4.03% (-0.19)
6M: ▼ -2.16% (-0.10)
YTD: ▲ +9.42% (+0.39)
1Y: ▼ -35.65% (-2.51)
Volume: 40.5K
52W: $4.00 - $8.59
Market Cap: 42.84M
Volatility: 56.6%
BB: Inside (11.9%)
MACD: -0.087 | -0.112 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $4.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.53
Current
Stop Loss: $4.04
-10.8%
Target: $5.51
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.67
Width: 11.9% – Inside

RKLB (Y, F, Z, S) $87.85

▲ +3.53% (+3.00)
5D: ▲ +12.42% (+1.82)
1M: ▲ +38.27% (+24.32)
6M: ▲ +292.52% (+65.47)
YTD: ▲ +25.93% (+18.09)
1Y: ▲ +267.40% (+63.94)
Volume: 27.6M
52W: $14.71 - $89.87
Market Cap: 46.95B
Volatility: 92.8%
BB: Inside (58.9%)
MACD: +8.101 | +6.994 (Bullish)
MA: 50d: $58.46 | 200d: $43.62
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -753.41
EPS: -0.38
1y Target Est: $69.66
Upside %: -20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $75.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $87.85
Current
Stop Loss: $75.07
-14.5%
Target: $113.39
+29.1%
Risk/Reward: 14.5% / 29.1% (1:2)
ML Predictions
🚀 BREAKOUT: 34%
📈 Options: Consider buying calls - overbought but momentum
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.16$72.49$93.82
Width: 58.9% – Inside
Implied Move ±10.2%
$80.25$95.44

RGTI (Y, F, Z, S) $25.54

▲ +3.32% (+0.82)
5D: ▲ +2.12% (+0.16)
1M: ▼ -4.99% (-1.34)
6M: ▲ +172.57% (+16.17)
YTD: ▲ +15.30% (+3.39)
1Y: ▲ +322.15% (+19.49)
Volume: 39.4M
52W: $5.95 - $58.15
Market Cap: 8.43B
Volatility: 102.4%
BB: Inside (23.2%)
MACD: -0.572 | -1.027 (Bullish)
MA: 50d: $27.20 | 200d: $20.31
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 12.6% (1.3d)
P/E: -182.36
EPS: -1.46
1y Target Est: $38.24
Upside %: +49.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $21.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.54
Current
Stop Loss: $21.86
-14.4%
Target: $32.91
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$23.93$25.63
52W
$5.95$58.15
Bollinger Bands
$21.34$24.14$26.94
Width: 23.2% – Inside
Implied Move ±10.9%
$23.18$27.90

MSTR (Y, F, Z, S) $162.42

▲ +3.24% (+5.09)
5D: ▼ -1.40% (+4.45)
1M: ▼ -11.39% (-20.88)
6M: ▼ -55.95% (-206.29)
YTD: ▲ +6.89% (+10.47)
1Y: ▼ -50.54% (-165.98)
Volume: 19.7M
52W: $149.75 - $457.22
Market Cap: 46.94B
Volatility: 63.3%
BB: Inside (13.6%)
MACD: -8.188 | -11.007 (Bullish)
MA: 50d: $187.61 | 200d: $315.47
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.66
EPS: 24.35
1y Target Est: $489.62
Upside %: +201.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $144.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.42
Current
Stop Loss: $144.54
-11.0%
Target: $198.19
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$154.69$163.81
52W
$149.75$457.22
Bollinger Bands
$150.09$161.02$171.94
Width: 13.6% – Inside
Implied Move ±7.6%
$151.97$172.87

ORCL (Y, F, Z, S) $204.53

▲ +3.03% (+6.01)
5D: ▲ +6.48% (+11.29)
1M: ▲ +3.13% (+6.20)
6M: ▲ +48.65% (+66.94)
YTD: ▲ +5.21% (+10.13)
1Y: ▲ +34.23% (+52.15)
Volume: 22.0M
52W: $117.67 - $344.21
Market Cap: 588.07B
Volatility: 50.7%
BB: Inside (13.3%)
MACD: -3.979 | -6.343 (Bullish)
MA: 50d: $210.40 | 200d: $215.75
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 38.47
EPS: 5.32
1y Target Est: $291.61
Upside %: +42.6%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $192.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $204.53
Current
Stop Loss: $192.87
-5.7%
Target: $227.84
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.64$192.47$205.29
Width: 13.3% – Inside
Implied Move ±5.4%
$195.09$213.97

ELIL (Y, F, Z, S) $28.39

▲ +3.01% (+0.83)
5D: ▲ +7.09% (+0.75)
1M: ▲ +12.96% (+3.26)
6M: ▲ +24.82% (+5.65)
YTD: ▲ +0.39% (+0.11)
1Y: ▲ +38.48% (+7.89)
Volume: 191.9K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.2%
BB: Inside (12.4%)
MACD: +0.706 | +0.849 (Bearish)
MA: 50d: $26.18 | 200d: $18.72
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.20
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $25.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.39
Current
Stop Loss: $25.51
-10.1%
Target: $34.15
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$27.31$28.51
52W
$10.20$31.32
Bollinger Bands
$26.26$28.00$29.73
Width: 12.4% – Inside
Implied Move ±7.8%
$26.50$30.28

WMT (Y, F, Z, S) $117.94

▲ +2.98% (+3.41)
5D: ▲ +4.64% (+3.60)
1M: ▲ +2.30% (+2.66)
6M: ▲ +24.87% (+23.49)
YTD: ▲ +5.86% (+6.53)
1Y: ▲ +30.09% (+27.28)
Volume: 69.9M
52W: $79.27 - $118.84
Market Cap: 940.56B
Volatility: 22.4%
BB: Above Upper (7.1%)
MACD: +1.181 | +1.085 (Bullish)
MA: 50d: $109.38 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 41.25
EPS: 2.86
1y Target Est: $122.23
Upside %: +3.6%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $113.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $117.94
Current
Stop Loss: $113.85
-3.5%
Target: $126.13
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.41$118.84
52W
$79.27$118.84
Bollinger Bands
$109.71$113.73$117.75
Width: 7.1% – Above Upper
Implied Move ±2.9%
$115.06$120.82

AZO (Y, F, Z, S) $3523.00

▲ +2.98% (+101.83)
5D: ▲ +7.79% (+278.08)
1M: ▲ +1.55% (+53.90)
6M: ▼ -2.39% (-86.33)
YTD: ▲ +3.88% (+131.50)
1Y: ▲ +8.75% (+283.38)
Volume: 200.3K
52W: $3162.00 - $4388.11
Market Cap: 58.61B
Volatility: 27.1%
BB: Inside (8.6%)
MACD: -75.390 | -99.138 (Bullish)
MA: 50d: $3619.13 | 200d: $3809.35
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 2.1% (1.9d)
P/E: 24.58
EPS: 143.35
1y Target Est: $4261.00
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $67.61 | Stop Loss: $3387.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3523.00
Current
Stop Loss: $3387.78
-3.8%
Target: $3793.44
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$3428.22$3529.13
52W
$3162.00$4388.11
Bollinger Bands
$3251.13$3397.32$3543.52
Width: 8.6% – Inside
Implied Move ±4.2%
$3395.73$3650.27

LB (Y, F, Z, S) $51.98

▲ +2.97% (+1.50)
5D: ▲ +11.40% (+6.43)
1M: ▼ -8.00% (-4.52)
6M: ▼ -27.45% (-19.67)
YTD: ▲ +6.10% (+2.99)
1Y: ▼ -25.56% (-17.85)
Volume: 442.2K
52W: $43.75 - $87.17
Market Cap: 4.14B
Volatility: 75.0%
BB: Inside (23.2%)
MACD: -2.360 | -2.671 (Bullish)
MA: 50d: $57.70 | 200d: $61.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 59.09
EPS: 0.88
1y Target Est: $74.25
Upside %: +42.8%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $46.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.98
Current
Stop Loss: $46.55
-10.4%
Target: $62.84
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
ML Predictions
Day
$48.85$52.83
52W
$43.75$87.17
Bollinger Bands
$44.76$50.64$56.52
Width: 23.2% – Inside
Implied Move ±6.8%
$48.96$55.00

IONQ (Y, F, Z, S) $50.88

▲ +2.89% (+1.43)
5D: ▲ +4.45% (+0.12)
1M: ▼ -3.18% (-1.67)
6M: ▲ +76.06% (+21.98)
YTD: ▲ +13.39% (+6.01)
1Y: ▲ +82.63% (+23.02)
Volume: 15.3M
52W: $17.88 - $84.64
Market Cap: 18.04B
Volatility: 89.1%
BB: Inside (20.8%)
MACD: -0.250 | -0.769 (Bullish)
MA: 50d: $50.21 | 200d: $45.44
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 20.2% (4.4d)
P/E: -42.40
EPS: -5.84
1y Target Est: $74.89
Upside %: +47.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $44.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.88
Current
Stop Loss: $44.15
-13.2%
Target: $64.34
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$47.78$51.02
52W
$17.88$84.64
Bollinger Bands
$43.46$48.51$53.57
Width: 20.8% – Inside
Implied Move ±9.6%
$46.72$55.04

RTX (Y, F, Z, S) $193.85

▲ +2.84% (+5.35)
5D: ▲ +2.97% (+3.45)
1M: ▲ +9.26% (+16.43)
6M: ▲ +56.90% (+70.30)
YTD: ▲ +5.70% (+10.45)
1Y: ▲ +67.71% (+78.26)
Volume: 4.0M
52W: $110.77 - $196.70
Market Cap: 259.91B
Volatility: 25.4%
BB: Above Upper (9.1%)
MACD: +3.849 | +3.454 (Bullish)
MA: 50d: $178.13 | 200d: $154.24
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 39.89
EPS: 4.86
1y Target Est: $197.11
Upside %: +1.7%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $185.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $193.85
Current
Stop Loss: $185.68
-4.2%
Target: $210.19
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$189.65$194.00
52W
$110.77$196.70
Bollinger Bands
$176.31$184.71$193.11
Width: 9.1% – Above Upper
Implied Move ±4.6%
$186.34$201.36

GEV (Y, F, Z, S) $640.00

▲ +2.81% (+17.50)
5D: ▼ -6.00% (-46.33)
1M: ▼ -9.05% (-63.68)
6M: ▲ +72.12% (+268.17)
YTD: ▼ -2.00% (-13.09)
1Y: ▲ +74.89% (+274.05)
Volume: 2.3M
52W: $251.66 - $730.46
Market Cap: 174.19B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +5.508 | +12.119 (Bearish)
MA: 50d: $618.04 | 200d: $544.77
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 103.88
EPS: 6.16
1y Target Est: $754.06
Upside %: +17.8%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.10 | Stop Loss: $599.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $640.00
Current
Stop Loss: $599.81
-6.3%
Target: $720.39
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.19$658.74$700.30
Width: 12.6% – Inside
Implied Move ±5.1%
$612.31$667.69

NAIL (Y, F, Z, S) $68.35

▲ +2.69% (+1.79)
5D: ▲ +29.77% (+14.53)
1M: ▲ +12.94% (+7.83)
6M: ▲ +32.86% (+16.91)
YTD: ▲ +37.75% (+18.73)
1Y: ▼ -14.59% (-11.67)
Volume: 2.0M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Above Upper (37.5%)
MACD: +0.783 | -0.983 (Bullish)
MA: 50d: $56.05 | 200d: $61.03
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.66
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $60.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.35
Current
Stop Loss: $60.58
-11.4%
Target: $83.90
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.50$69.81
52W
$39.62$103.95
Bollinger Bands
$44.74$55.07$65.40
Width: 37.5% – Above Upper
Implied Move ±10.2%
$62.40$74.30

JNJ (Y, F, Z, S) $209.88

▲ +2.69% (+5.49)
5D: ▲ +2.73% (+5.09)
1M: ▼ -0.06% (-0.13)
6M: ▲ +38.82% (+58.69)
YTD: ▲ +1.42% (+2.93)
1Y: ▲ +49.72% (+69.70)
Volume: 6.8M
52W: $137.89 - $215.19
Market Cap: 505.36B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +1.065 | +1.513 (Bearish)
MA: 50d: $201.70 | 200d: $173.67
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 20.29
EPS: 10.34
1y Target Est: $212.00
Upside %: +1.0%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $203.64 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $209.88
Current
Stop Loss: $203.64
-3.0%
Target: $222.36
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$203.85$209.90
52W
$137.89$215.19
Bollinger Bands
$202.82$207.69$212.56
Width: 4.7% – Inside
Implied Move ±2.9%
$204.76$215.00

IBM (Y, F, Z, S) $312.06

▲ +2.58% (+7.84)
5D: ▲ +5.79% (+9.59)
1M: ▲ +0.42% (+1.32)
6M: ▲ +36.83% (+83.99)
YTD: ▲ +5.35% (+15.85)
1Y: ▲ +47.25% (+100.14)
Volume: 2.7M
52W: $209.20 - $324.90
Market Cap: 291.81B
Volatility: 27.5%
BB: Inside (6.5%)
MACD: +0.192 | -0.450 (Bullish)
MA: 50d: $303.78 | 200d: $271.50
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 37.17
EPS: 8.40
1y Target Est: $301.00
Upside %: -3.5%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $299.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $312.06
Current
Stop Loss: $299.24
-4.1%
Target: $337.70
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$299.96$312.15
52W
$209.20$324.90
Bollinger Bands
$292.68$302.54$312.40
Width: 6.5% – Inside
Implied Move ±4.0%
$301.45$322.67

CSGP (Y, F, Z, S) $59.98

▲ +2.55% (+1.49)
5D: ▼ -9.70% (-7.22)
1M: ▼ -11.10% (-7.49)
6M: ▼ -27.58% (-22.84)
YTD: ▼ -10.80% (-7.26)
1Y: ▼ -13.44% (-9.31)
Volume: 9.4M
52W: $57.01 - $97.43
Market Cap: 25.13B
Volatility: 37.5%
BB: Inside (17.5%)
MACD: -1.859 | -1.147 (Bearish)
MA: 50d: $66.83 | 200d: $78.49
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 988.33
EPS: 0.06
1y Target Est: $83.35
Upside %: +39.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $55.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.98
Current
Stop Loss: $55.68
-7.2%
Target: $68.58
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$57.01$59.44
52W
$57.01$97.43
Bollinger Bands
$59.34$65.03$70.71
Width: 17.5% – Inside
Implied Move ±5.0%
$57.41$62.55

TSM (Y, F, Z, S) $331.77

▲ +2.52% (+8.14)
5D: ▲ +2.95% (+4.34)
1M: ▲ +8.83% (+26.92)
6M: ▲ +102.87% (+168.23)
YTD: ▲ +9.17% (+27.88)
1Y: ▲ +66.98% (+133.09)
Volume: 12.5M
52W: $132.98 - $333.55
Market Cap: 1.72T
Volatility: 29.0%
BB: Inside (21.2%)
MACD: +9.179 | +6.536 (Bullish)
MA: 50d: $295.94 | 200d: $242.25
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 34.42
EPS: 9.64
1y Target Est: $360.37
Upside %: +8.6%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $315.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $331.77
Current
Stop Loss: $315.34
-5.0%
Target: $364.62
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (2d)
Day
$321.06$333.53
52W
$132.98$333.55
Bollinger Bands
$271.47$303.74$336.01
Width: 21.2% – Inside
Implied Move ±5.7%
$315.58$347.96

MDB (Y, F, Z, S) $418.19

▲ +2.47% (+10.07)
5D: ▼ -0.63% (-17.67)
1M: ▼ -0.52% (-2.20)
6M: ▲ +141.03% (+244.69)
YTD: ▼ -0.36% (-1.50)
1Y: ▲ +74.11% (+178.00)
Volume: 820.3K
52W: $140.78 - $444.72
Market Cap: 34.04B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +8.448 | +12.581 (Bearish)
MA: 50d: $387.94 | 200d: $273.39
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 75.33
EPS: -0.82
1y Target Est: $448.75
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.35 | Stop Loss: $389.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $418.19
Current
Stop Loss: $389.50
-6.9%
Target: $475.58
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$404.60$419.27
52W
$140.78$444.72
Bollinger Bands
$401.17$423.68$446.20
Width: 10.6% – Inside
Implied Move ±4.6%
$401.73$434.65

SPRX (Y, F, Z, S) $41.61

▲ +2.43% (+0.99)
5D: ▲ +2.97% (+0.83)
1M: ▼ -0.34% (-0.14)
6M: ▲ +93.72% (+20.13)
YTD: ▲ +8.08% (+3.11)
1Y: ▲ +58.33% (+15.33)
Volume: 60.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.4%)
MACD: +0.426 | +0.210 (Bullish)
MA: 50d: $39.42 | 200d: $32.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.56
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $39.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.61
Current
Stop Loss: $39.29
-5.6%
Target: $46.25
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$40.17$41.70
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.31$41.91

LAYS (Y, F, Z, S) $43.73

▲ +2.42% (+1.03)
5D: ▼ -7.61% (-2.05)
1M: ▼ -5.40% (-2.50)
6M: ▲ +205.97% (+29.44)
YTD: ▼ -4.48% (-2.05)
1Y: ▲ +169.00% (+27.47)
Volume: 3.2K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.6%
BB: Inside (21.5%)
MACD: -0.677 | -0.587 (Bearish)
MA: 50d: $48.27 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $39.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.73
Current
Stop Loss: $39.83
-8.9%
Target: $51.54
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.76$44.55$49.35
Width: 21.5% – Inside

CMCSA (Y, F, Z, S) $29.05

▲ +2.39% (+0.68)
5D: ▲ +3.27% (+1.63)
1M: ▲ +12.30% (+3.18)
6M: ▼ -6.75% (-2.10)
YTD: ▲ +3.70% (+1.04)
1Y: ▼ -12.49% (-4.15)
Volume: 51.2M
52W: $24.13 - $34.97
Market Cap: 114.53B
Volatility: 28.4%
BB: Inside (10.7%)
MACD: +0.552 | +0.493 (Bullish)
MA: 50d: $26.41 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.83
EPS: 6.02
1y Target Est: $33.77
Upside %: +16.2%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $27.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.05
Current
Stop Loss: $27.79
-4.3%
Target: $31.57
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.48$29.32
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.28
Width: 10.7% – Inside
Implied Move ±4.8%
$27.87$30.23

PWR (Y, F, Z, S) $432.66

▲ +2.39% (+10.09)
5D: ▼ -0.73% (-5.56)
1M: ▼ -7.31% (-34.13)
6M: ▲ +50.69% (+145.54)
YTD: ▲ +2.54% (+10.71)
1Y: ▲ +37.85% (+118.79)
Volume: 528.0K
52W: $226.91 - $473.87
Market Cap: 64.52B
Volatility: 36.9%
BB: Inside (7.4%)
MACD: -3.919 | -3.591 (Bearish)
MA: 50d: $441.44 | 200d: $383.23
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 64.00
EPS: 6.76
1y Target Est: $477.69
Upside %: +10.4%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $408.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $432.66
Current
Stop Loss: $408.96
-5.5%
Target: $480.06
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$418.91$435.33
52W
$226.91$473.87
Bollinger Bands
$414.45$430.43$446.41
Width: 7.4% – Inside
Implied Move ±6.2%
$409.71$455.61

AMD (Y, F, Z, S) $207.79

▲ +2.28% (+4.63)
5D: ▼ -6.01% (-6.56)
1M: ▼ -6.16% (-13.63)
6M: ▲ +115.00% (+111.14)
YTD: ▼ -2.97% (-6.37)
1Y: ▲ +77.12% (+90.48)
Volume: 20.7M
52W: $76.48 - $267.08
Market Cap: 338.13B
Volatility: 52.1%
BB: Inside (12.1%)
MACD: -2.793 | -2.227 (Bearish)
MA: 50d: $222.84 | 200d: $166.25
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 108.74
EPS: 1.91
1y Target Est: $285.12
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $193.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.79
Current
Stop Loss: $193.74
-6.8%
Target: $235.91
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.70$211.48$224.26
Width: 12.1% – Inside
Implied Move ±5.0%
$198.95$216.64

PLTU (Y, F, Z, S) $74.17

▲ +2.26% (+1.64)
5D: ▲ +5.91% (-0.35)
1M: ▼ -10.86% (-9.03)
6M: ▲ +95.91% (+36.31)
YTD: ▲ +0.86% (+0.63)
1Y: ▲ +351.09% (+57.73)
Volume: 564.2K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (33.5%)
MACD: -1.224 | -0.393 (Bearish)
MA: 50d: $76.86 | 200d: $62.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.44
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $62.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.17
Current
Stop Loss: $62.96
-15.1%
Target: $96.58
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.17$78.27$91.36
Width: 33.5% – Inside
Implied Move ±16.4%
$63.80$84.54

DUSL (Y, F, Z, S) $78.10

▲ +2.24% (+1.71)
5D: ▲ +5.86% (+1.58)
1M: ▲ +10.23% (+7.25)
6M: ▲ +87.56% (+36.46)
YTD: ▲ +15.67% (+10.58)
1Y: ▲ +55.73% (+27.95)
Volume: 34.5K
52W: $28.66 - $78.16
AUM: 33.73M
Volatility: 43.4%
BB: Above Upper (19.3%)
MACD: +2.498 | +1.838 (Bullish)
MA: 50d: $67.30 | 200d: $60.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.89
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $73.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $78.10
Current
Stop Loss: $73.40
-6.0%
Target: $87.50
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.93$78.16
52W
$28.66$78.16
Bollinger Bands
$64.06$70.88$77.71
Width: 19.3% – Above Upper
Implied Move ±19.7%
$65.01$91.19

HIMS (Y, F, Z, S) $32.38

▲ +2.18% (+0.69)
5D: ▼ -6.71% (-3.08)
1M: ▼ -14.27% (-5.39)
6M: ▲ +15.27% (+4.29)
YTD: ▼ -0.28% (-0.09)
1Y: ▲ +25.02% (+6.48)
Volume: 23.0M
52W: $23.97 - $72.98
Market Cap: 7.36B
Volatility: 62.2%
BB: Inside (16.9%)
MACD: -1.408 | -1.436 (Bullish)
MA: 50d: $37.21 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 60.97
EPS: 0.53
1y Target Est: $43.50
Upside %: +34.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $29.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.38
Current
Stop Loss: $29.12
-10.1%
Target: $38.90
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$29.92$32.76
52W
$23.97$72.98
Bollinger Bands
$31.64$34.55$37.46
Width: 16.9% – Inside
Implied Move ±4.9%
$31.02$33.74

QBTS (Y, F, Z, S) $28.72

▲ +2.17% (+0.61)
5D: ▼ -6.27% (-2.55)
1M: ▲ +2.64% (+0.74)
6M: ▲ +281.41% (+21.19)
YTD: ▲ +9.83% (+2.57)
1Y: ▲ +649.87% (+24.89)
Volume: 29.9M
52W: $3.74 - $46.75
Market Cap: 10.43B
Volatility: 120.3%
BB: Inside (35.4%)
MACD: +0.764 | +0.594 (Bullish)
MA: 50d: $26.88 | 200d: $19.95
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 12.1% (1.1d)
P/E: -131.91
EPS: -1.44
1y Target Est: $38.97
Upside %: +35.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $23.58 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.72
Current
Stop Loss: $23.58
-17.9%
Target: $39.01
+35.8%
Risk/Reward: 17.9% / 35.8% (1:2)
ML Predictions
Day
$27.53$28.82
52W
$3.74$46.75
Bollinger Bands
$22.63$27.50$32.37
Width: 35.4% – Inside
Implied Move ±10.7%
$26.11$31.33

BA (Y, F, Z, S) $239.55

▲ +2.14% (+5.02)
5D: ▲ +5.01% (+9.71)
1M: ▲ +19.35% (+38.84)
6M: ▲ +34.62% (+61.60)
YTD: ▲ +10.33% (+22.43)
1Y: ▲ +40.44% (+68.98)
Volume: 6.8M
52W: $128.88 - $242.69
Market Cap: 187.75B
Volatility: 35.2%
BB: Above Upper (18.6%)
MACD: +8.417 | +6.779 (Bullish)
MA: 50d: $204.34 | 200d: $207.21
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 106.03
EPS: -13.70
1y Target Est: $250.56
Upside %: +4.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $229.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $239.55
Current
Stop Loss: $229.66
-4.1%
Target: $259.33
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$234.00$239.95
52W
$128.88$242.69
Bollinger Bands
$198.72$219.10$239.48
Width: 18.6% – Above Upper
Implied Move ±3.2%
$233.05$246.05

PTIR (Y, F, Z, S) $26.96

▲ +2.12% (+0.56)
5D: ▲ +5.73% (-0.15)
1M: ▼ -10.78% (-3.26)
6M: ▲ +94.03% (+13.07)
YTD: ▲ +0.86% (+0.23)
1Y: ▲ +348.55% (+20.95)
Volume: 6.6M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.4%)
MACD: -0.483 | -0.191 (Bearish)
MA: 50d: $28.09 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.71
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $22.89 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.96
Current
Stop Loss: $22.89
-15.1%
Target: $35.11
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.70$28.45$33.20
Width: 33.4% – Inside
Implied Move ±28.7%
$20.39$33.53

AVGO (Y, F, Z, S) $352.29

▲ +2.12% (+7.31)
5D: ▲ +2.58% (+8.52)
1M: ▼ -13.14% (-53.31)
6M: ▲ +84.28% (+161.12)
YTD: ▲ +1.79% (+6.18)
1Y: ▲ +57.78% (+129.01)
Volume: 24.1M
52W: $137.28 - $413.82
Market Cap: 1.67T
Volatility: 48.3%
BB: Inside (9.5%)
MACD: -5.146 | -5.509 (Bullish)
MA: 50d: $359.31 | 200d: $293.58
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 73.99
EPS: 4.76
1y Target Est: $457.73
Upside %: +29.9%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.47 | Stop Loss: $331.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $352.29
Current
Stop Loss: $331.34
-5.9%
Target: $394.18
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$340.95$353.89
52W
$137.28$413.82
Bollinger Bands
$327.63$343.99$360.35
Width: 9.5% – Inside
Implied Move ±4.6%
$338.57$366.00

SHOP (Y, F, Z, S) $167.93

▲ +2.10% (+3.45)
5D: ▲ +1.03% (-0.52)
1M: ▲ +1.93% (+3.18)
6M: ▲ +72.91% (+70.81)
YTD: ▲ +4.32% (+6.96)
1Y: ▲ +65.03% (+66.17)
Volume: 5.0M
52W: $69.84 - $182.19
Market Cap: 218.62B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.628 | +1.843 (Bearish)
MA: 50d: $160.53 | 200d: $133.04
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 122.58
EPS: 1.37
1y Target Est: $178.24
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $157.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.93
Current
Stop Loss: $157.47
-6.2%
Target: $188.86
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$160.72$168.51
52W
$69.84$182.19
Bollinger Bands
$158.28$165.83$173.38
Width: 9.1% – Inside
Implied Move ±5.0%
$160.72$175.14

GGLL (Y, F, Z, S) $108.67

▲ +2.09% (+2.22)
5D: ▲ +9.69% (+11.10)
1M: ▲ +11.53% (+11.23)
6M: ▲ +271.19% (+79.39)
YTD: ▲ +12.17% (+11.79)
1Y: ▲ +147.24% (+64.72)
Volume: 2.3M
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (20.4%)
MACD: +3.384 | +2.590 (Bullish)
MA: 50d: $93.38 | 200d: $54.81
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.20
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $100.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $108.67
Current
Stop Loss: $100.85
-7.2%
Target: $124.31
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.66$97.60$107.55
Width: 20.4% – Above Upper
Implied Move ±6.3%
$102.85$114.49

BE (Y, F, Z, S) $136.79

▲ +2.03% (+2.72)
5D: ▲ +31.69% (+33.74)
1M: ▲ +25.51% (+27.80)
6M: ▲ +622.61% (+117.86)
YTD: ▲ +57.43% (+49.90)
1Y: ▲ +493.96% (+113.76)
Volume: 11.0M
52W: $15.15 - $147.86
Market Cap: 32.39B
Volatility: 119.7%
BB: Above Upper (67.0%)
MACD: +6.065 | +0.345 (Bullish)
MA: 50d: $107.72 | 200d: $58.83
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1711.62
EPS: 0.08
1y Target Est: $114.36
Upside %: -16.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.53 | Stop Loss: $119.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $136.79
Current
Stop Loss: $119.73
-12.5%
Target: $170.90
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.45$138.17
52W
$15.15$147.86
Bollinger Bands
$64.95$97.65$130.35
Width: 67.0% – Above Upper
Implied Move ±12.2%
$122.62$150.96

CONL (Y, F, Z, S) $16.75

▲ +2.01% (+0.33)
5D: ▼ -9.21% (-1.07)
1M: ▼ -20.65% (-4.36)
6M: ▼ -12.81% (-2.46)
YTD: ▲ +14.33% (+2.10)
1Y: ▼ -52.66% (-18.63)
Volume: 23.1M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.7%
BB: Inside (31.5%)
MACD: -1.411 | -1.804 (Bullish)
MA: 50d: $21.40 | 200d: $30.20
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $14.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.75
Current
Stop Loss: $14.10
-15.8%
Target: $22.05
+31.7%
Risk/Reward: 15.8% / 31.7% (1:2)
ML Predictions
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.38$17.07$19.76
Width: 31.5% – Inside
Implied Move ±10.4%
$15.27$18.23

KLAC (Y, F, Z, S) $1428.00

▲ +2.00% (+28.00)
5D: ▲ +5.59% (+33.00)
1M: ▲ +14.59% (+181.82)
6M: ▲ +106.87% (+737.72)
YTD: ▲ +17.52% (+212.92)
1Y: ▲ +108.43% (+742.87)
Volume: 667.5K
52W: $547.89 - $1432.25
Market Cap: 188.07B
Volatility: 40.1%
BB: Above Upper (22.6%)
MACD: +50.495 | +37.156 (Bullish)
MA: 50d: $1222.54 | 200d: $962.65
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 3.0% (4.4d)
P/E: 44.94
EPS: 31.78
1y Target Est: $1344.11
Upside %: -5.9%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.18 | Stop Loss: $1341.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1428.00
Current
Stop Loss: $1341.65
-6.0%
Target: $1600.70
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (16d)
Day
$1386.63$1432.25
52W
$547.89$1432.25
Bollinger Bands
$1136.83$1281.35$1425.87
Width: 22.6% – Above Upper
Implied Move ±5.1%
$1366.58$1489.42

CAT (Y, F, Z, S) $629.88

▲ +1.99% (+12.26)
5D: ▲ +2.24% (+6.79)
1M: ▲ +0.68% (+4.27)
6M: ▲ +106.89% (+325.42)
YTD: ▲ +9.95% (+57.01)
1Y: ▲ +76.38% (+272.77)
Volume: 1.5M
52W: $264.29 - $630.98
Market Cap: 294.99B
Volatility: 38.6%
BB: Above Upper (12.9%)
MACD: +11.268 | +8.123 (Bullish)
MA: 50d: $580.62 | 200d: $442.83
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.36
EPS: 19.46
1y Target Est: $605.19
Upside %: -3.9%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.78 | Stop Loss: $602.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $629.88
Current
Stop Loss: $602.32
-4.4%
Target: $685.00
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.35$591.53$629.70
Width: 12.9% – Above Upper
Implied Move ±5.0%
$603.00$656.76

NTSK (Y, F, Z, S) $16.96

▲ +1.98% (+0.33)
5D: ▼ -1.11% (-0.38)
1M: ▼ -27.83% (-6.54)
6M: ▼ -24.59% (-5.53)
YTD: ▼ -3.31% (-0.58)
1Y: ▼ -24.59% (-5.53)
Volume: 4.2M
52W: $15.99 - $27.99
Market Cap: 6.51B
Volatility: 65.4%
BB: Inside (25.9%)
MACD: -0.896 | -0.763 (Bearish)
MA: 50d: $19.60 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.23
EPS: -3.06
1y Target Est: $26.71
Upside %: +57.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.96
Current
Stop Loss: $15.46
-8.9%
Target: $19.97
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.85$18.21$20.56
Width: 25.9% – Inside
Implied Move ±9.1%
$15.64$18.28

AMAT (Y, F, Z, S) $307.15

▲ +1.98% (+5.97)
5D: ▲ +8.03% (+11.14)
1M: ▲ +13.71% (+37.04)
6M: ▲ +104.23% (+156.76)
YTD: ▲ +19.52% (+50.16)
1Y: ▲ +81.57% (+137.98)
Volume: 4.9M
52W: $122.80 - $309.50
Market Cap: 244.76B
Volatility: 42.7%
BB: Above Upper (25.9%)
MACD: +12.347 | +8.850 (Bullish)
MA: 50d: $253.63 | 200d: $195.63
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 35.44
EPS: 8.67
1y Target Est: $273.22
Upside %: -11.0%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.96 | Stop Loss: $289.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $307.15
Current
Stop Loss: $289.23
-5.8%
Target: $343.00
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$300.58$309.50
52W
$122.80$309.50
Bollinger Bands
$234.61$269.54$304.48
Width: 25.9% – Above Upper
Implied Move ±5.1%
$293.73$320.57

HOOD (Y, F, Z, S) $117.51

▲ +1.94% (+2.24)
5D: ▼ -4.65% (-4.19)
1M: ▼ -4.76% (-5.87)
6M: ▲ +137.63% (+68.06)
YTD: ▲ +3.90% (+4.41)
1Y: ▲ +196.82% (+77.92)
Volume: 11.7M
52W: $29.66 - $153.86
Market Cap: 105.67B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -2.199 | -2.298 (Bullish)
MA: 50d: $124.13 | 200d: $99.62
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 48.97
EPS: 2.40
1y Target Est: $150.29
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $108.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.51
Current
Stop Loss: $108.81
-7.4%
Target: $134.92
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.36$118.05$123.74
Width: 9.6% – Inside
Implied Move ±5.8%
$111.72$123.30

TSLL (Y, F, Z, S) $18.93

▲ +1.94% (+0.36)
5D: ▼ -1.51% (+1.28)
1M: ▼ -1.18% (-0.23)
6M: ▲ +89.57% (+8.94)
YTD: ▼ -0.94% (-0.18)
1Y: ▼ -26.07% (-6.68)
Volume: 126.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (36.5%)
MACD: -0.335 | -0.005 (Bearish)
MA: 50d: $19.06 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.02
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.93
Current
Stop Loss: $16.37
-13.5%
Target: $24.04
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.56$20.25$23.95
Width: 36.5% – Inside
Implied Move ±7.7%
$17.70$20.16

ORLY (Y, F, Z, S) $95.60

▲ +1.92% (+1.80)
5D: ▲ +5.54% (+5.21)
1M: ▲ +1.75% (+1.64)
6M: ▲ +6.46% (+5.80)
YTD: ▲ +4.81% (+4.39)
1Y: ▲ +18.50% (+14.92)
Volume: 5.7M
52W: $79.58 - $108.72
Market Cap: 80.88B
Volatility: 20.4%
BB: Above Upper (6.5%)
MACD: -0.941 | -1.517 (Bullish)
MA: 50d: $95.53 | 200d: $96.33
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 33.19
EPS: 2.88
1y Target Est: $109.44
Upside %: +14.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $92.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.60
Current
Stop Loss: $92.92
-2.8%
Target: $100.97
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.21$92.20$95.18
Width: 6.5% – Above Upper
Implied Move ±2.5%
$93.54$97.66

COST (Y, F, Z, S) $942.20

▲ +1.87% (+17.32)
5D: ▲ +7.59% (+53.10)
1M: ▲ +6.53% (+57.72)
6M: ▼ -3.18% (-30.96)
YTD: ▲ +9.26% (+79.86)
1Y: ▲ +2.42% (+22.30)
Volume: 1.9M
52W: $844.06 - $1073.82
Market Cap: 418.69B
Volatility: 19.0%
BB: Above Upper (11.5%)
MACD: +6.411 | -3.586 (Bullish)
MA: 50d: $895.18 | 200d: $948.54
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 50.49
EPS: 18.68
1y Target Est: $1030.19
Upside %: +9.3%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.80 | Stop Loss: $908.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $942.20
Current
Stop Loss: $908.60
-3.6%
Target: $1009.41
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.00$944.82
52W
$844.06$1073.82
Bollinger Bands
$825.13$875.62$926.10
Width: 11.5% – Above Upper
Implied Move ±2.5%
$922.10$962.30

DNUT (Y, F, Z, S) $4.36

▲ +1.87% (+0.08)
5D: ▲ +4.31% (-0.07)
1M: ▼ -1.58% (-0.07)
6M: ▲ +0.69% (+0.03)
YTD: ▲ +8.46% (+0.34)
1Y: ▼ -51.87% (-4.70)
Volume: 2.9M
52W: $2.50 - $9.48
Market Cap: 750.29M
Volatility: 67.1%
BB: Inside (15.6%)
MACD: +0.030 | +0.035 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -45.15
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.4%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $3.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.36
Current
Stop Loss: $3.96
-9.2%
Target: $5.16
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±9.2%
$4.02$4.70

NVO (Y, F, Z, S) $59.86

▲ +1.79% (+1.05)
5D: ▲ +8.62% (+3.60)
1M: ▲ +19.03% (+9.57)
6M: ▼ -2.49% (-1.53)
YTD: ▲ +17.65% (+8.98)
1Y: ▼ -27.31% (-22.49)
Volume: 18.3M
52W: $43.08 - $91.28
Market Cap: 265.99B
Volatility: 41.3%
BB: Inside (28.7%)
MACD: +2.407 | +1.485 (Bullish)
MA: 50d: $49.80 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.40
EPS: 3.65
1y Target Est: $54.91
Upside %: -8.3%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $56.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.86
Current
Stop Loss: $56.04
-6.4%
Target: $67.49
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (22d)
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.89
Width: 28.7% – Inside
Implied Move ±5.0%
$57.29$62.43

SCHW (Y, F, Z, S) $101.90

▲ +1.73% (+1.73)
5D: ▼ -1.77% (-1.67)
1M: ▲ +5.00% (+4.85)
6M: ▲ +28.60% (+22.66)
YTD: ▲ +1.99% (+1.99)
1Y: ▲ +41.96% (+30.12)
Volume: 6.6M
52W: $65.30 - $104.76
Market Cap: 184.97B
Volatility: 17.9%
BB: Inside (10.1%)
MACD: +1.747 | +1.899 (Bearish)
MA: 50d: $96.21 | 200d: $91.08
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.86
EPS: 4.27
1y Target Est: $115.95
Upside %: +13.8%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $98.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.90
Current
Stop Loss: $98.65
-3.2%
Target: $108.40
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$100.05$102.28
52W
$65.30$104.76
Bollinger Bands
$95.11$100.15$105.18
Width: 10.1% – Inside
Implied Move ±2.4%
$99.79$104.01

APP (Y, F, Z, S) $658.81

▲ +1.71% (+11.09)
5D: ▲ +4.09% (+41.57)
1M: ▼ -8.11% (-58.17)
6M: ▲ +137.98% (+381.98)
YTD: ▼ -2.23% (-15.01)
1Y: ▲ +108.70% (+343.13)
Volume: 5.0M
52W: $200.50 - $745.61
Market Cap: 222.79B
Volatility: 55.3%
BB: Inside (23.1%)
MACD: -3.372 | +5.035 (Bearish)
MA: 50d: $637.59 | 200d: $475.82
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 77.58
EPS: 8.49
1y Target Est: $740.54
Upside %: +12.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.50 | Stop Loss: $595.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $658.81
Current
Stop Loss: $595.81
-9.6%
Target: $784.81
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.53$674.52$752.51
Width: 23.1% – Inside
Implied Move ±6.3%
$623.70$693.92

LLY (Y, F, Z, S) $1081.45

▲ +1.68% (+17.89)
5D: ▲ +3.83% (+17.41)
1M: ▲ +7.14% (+72.07)
6M: ▲ +22.96% (+201.95)
YTD: ▲ +0.63% (+6.77)
1Y: ▲ +36.62% (+289.87)
Volume: 1.8M
52W: $621.50 - $1133.95
Market Cap: 969.19B
Volatility: 28.7%
BB: Inside (6.8%)
MACD: +16.691 | +19.580 (Bearish)
MA: 50d: $1027.75 | 200d: $832.94
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.94
EPS: 20.42
1y Target Est: $1116.33
Upside %: +3.2%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.47 | Stop Loss: $1024.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1081.45
Current
Stop Loss: $1024.50
-5.3%
Target: $1195.35
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1058.00$1083.12
52W
$621.50$1133.95
Bollinger Bands
$1032.59$1068.67$1104.75
Width: 6.8% – Inside
Implied Move ±4.0%
$1044.50$1118.40

MMM (Y, F, Z, S) $167.94

▲ +1.63% (+2.70)
5D: ▲ +2.68% (+1.73)
1M: ▼ -0.39% (-0.66)
6M: ▲ +24.00% (+32.50)
YTD: ▲ +4.90% (+7.84)
1Y: ▲ +27.13% (+35.83)
Volume: 2.1M
52W: $120.31 - $174.69
Market Cap: 89.46B
Volatility: 25.0%
BB: Inside (6.4%)
MACD: +0.029 | -0.661 (Bullish)
MA: 50d: $165.57 | 200d: $152.93
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.83
EPS: 6.26
1y Target Est: $174.56
Upside %: +3.9%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $162.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $167.94
Current
Stop Loss: $162.02
-3.5%
Target: $179.78
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$163.11$168.27
52W
$120.31$174.69
Bollinger Bands
$157.87$163.11$168.34
Width: 6.4% – Inside
Implied Move ±2.9%
$163.80$172.08

SHLD (Y, F, Z, S) $76.35

▲ +1.61% (+1.21)
5D: ▲ +9.18% (+5.22)
1M: ▲ +18.01% (+11.65)
6M: ▲ +51.67% (+26.01)
YTD: ▲ +17.84% (+11.56)
1Y: ▲ +103.44% (+38.82)
Volume: 2.9M
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 24.0%
BB: Above Upper (23.8%)
MACD: +2.599 | +1.472 (Bullish)
MA: 50d: $65.35 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.94
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $73.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.35
Current
Stop Loss: $73.43
-3.8%
Target: $82.19
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.70$76.57
52W
$36.72$76.57
Bollinger Bands
$59.29$67.30$75.32
Width: 23.8% – Above Upper
Implied Move ±4.7%
$73.33$79.37

IDXX (Y, F, Z, S) $724.76

▲ +1.60% (+11.41)
5D: ▲ +6.23% (+17.93)
1M: ▲ +2.44% (+17.26)
6M: ▲ +65.68% (+287.32)
YTD: ▲ +7.13% (+48.23)
1Y: ▲ +71.49% (+302.14)
Volume: 303.9K
52W: $356.14 - $769.98
Market Cap: 57.98B
Volatility: 39.4%
BB: Above Upper (8.1%)
MACD: +2.801 | -1.136 (Bullish)
MA: 50d: $704.18 | 200d: $591.31
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 57.38
EPS: 12.63
1y Target Est: $766.00
Upside %: +5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.51 | Stop Loss: $693.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $724.76
Current
Stop Loss: $693.75
-4.3%
Target: $786.78
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (20d)
Day
$702.01$725.53
52W
$356.14$769.98
Bollinger Bands
$667.81$696.14$724.48
Width: 8.1% – Above Upper
Implied Move ±6.3%
$685.64$763.88

SNPS (Y, F, Z, S) $533.42

▲ +1.57% (+8.24)
5D: ▲ +7.94% (+24.65)
1M: ▲ +11.77% (+56.16)
6M: ▲ +19.43% (+86.80)
YTD: ▲ +13.56% (+63.70)
1Y: ▲ +9.44% (+45.99)
Volume: 1.5M
52W: $365.74 - $651.73
Market Cap: 102.05B
Volatility: 33.5%
BB: Above Upper (20.7%)
MACD: +20.047 | +15.444 (Bullish)
MA: 50d: $446.58 | 200d: $491.92
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 65.94
EPS: 8.09
1y Target Est: $557.33
Upside %: +4.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $506.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $533.42
Current
Stop Loss: $506.78
-5.0%
Target: $586.70
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$523.79$535.20
52W
$365.74$651.73
Bollinger Bands
$432.81$482.74$532.68
Width: 20.7% – Above Upper
Implied Move ±1.0%
$528.70$538.14

PM (Y, F, Z, S) $165.16

▲ +1.57% (+2.55)
5D: ▲ +3.32% (+10.00)
1M: ▲ +10.41% (+15.57)
6M: ▼ -0.44% (-0.72)
YTD: ▲ +2.97% (+4.76)
1Y: ▲ +45.47% (+51.62)
Volume: 4.0M
52W: $112.16 - $181.91
Market Cap: 257.09B
Volatility: 25.3%
BB: Inside (8.1%)
MACD: +2.026 | +1.779 (Bullish)
MA: 50d: $154.06 | 200d: $161.75
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.56
EPS: 7.01
1y Target Est: $182.88
Upside %: +10.7%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $159.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $165.16
Current
Stop Loss: $159.04
-3.7%
Target: $177.40
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$162.33$165.28
52W
$112.16$181.91
Bollinger Bands
$152.42$158.83$165.24
Width: 8.1% – Inside
Implied Move ±2.8%
$161.17$169.15

GILD (Y, F, Z, S) $122.99

▲ +1.56% (+1.89)
5D: ▲ +3.96% (+1.63)
1M: ▲ +0.48% (+0.59)
6M: ▲ +21.69% (+21.92)
YTD: ▲ +0.20% (+0.25)
1Y: ▲ +40.57% (+35.50)
Volume: 7.0M
52W: $86.60 - $127.86
Market Cap: 152.12B
Volatility: 25.5%
BB: Inside (7.3%)
MACD: -0.097 | +0.065 (Bearish)
MA: 50d: $122.46 | 200d: $112.86
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 19.01
EPS: 6.45
1y Target Est: $134.22
Upside %: +9.1%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $117.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.99
Current
Stop Loss: $117.37
-4.6%
Target: $134.24
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$119.63$124.48
52W
$86.60$127.86
Bollinger Bands
$117.84$122.29$126.74
Width: 7.3% – Inside
Implied Move ±3.7%
$119.12$126.86

EURL (Y, F, Z, S) $45.25

▲ +1.55% (+0.69)
5D: ▲ +3.17% (+1.21)
1M: ▲ +13.20% (+5.27)
6M: ▲ +64.62% (+17.76)
YTD: ▲ +9.78% (+4.03)
1Y: ▲ +131.08% (+25.67)
Volume: 32.2K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 32.8%
BB: Inside (18.1%)
MACD: +1.665 | +1.441 (Bullish)
MA: 50d: $38.86 | 200d: $34.19
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.34
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $43.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $45.25
Current
Stop Loss: $43.24
-4.5%
Target: $49.28
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.92$45.25
52W
$17.84$45.25
Bollinger Bands
$38.05$41.83$45.60
Width: 18.1% – Inside
Implied Move ±1.1%
$44.84$45.66

EEM (Y, F, Z, S) $57.97

▲ +1.45% (+0.83)
5D: ▲ +1.95% (+0.69)
1M: ▲ +7.14% (+3.86)
6M: ▲ +36.64% (+15.54)
YTD: ▲ +5.96% (+3.26)
1Y: ▲ +45.48% (+18.12)
Volume: 40.5M
52W: $37.29 - $57.97
Market Cap: 43.59B
Volatility: 13.4%
BB: Inside (12.1%)
MACD: +0.990 | +0.684 (Bullish)
MA: 50d: $54.29 | 200d: $49.32
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.01
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $56.97 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $57.97
Current
Stop Loss: $56.97
-1.7%
Target: $59.97
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.21$57.97
52W
$37.29$57.97
Bollinger Bands
$51.70$55.01$58.33
Width: 12.1% – Inside
Implied Move ±2.3%
$56.84$59.10

ETN (Y, F, Z, S) $329.10

▲ +1.41% (+4.59)
5D: ▲ +2.12% (-3.87)
1M: ▼ -6.07% (-21.26)
6M: ▲ +14.68% (+42.12)
YTD: ▲ +3.32% (+10.59)
1Y: ▼ -2.48% (-8.37)
Volume: 1.8M
52W: $230.37 - $398.40
Market Cap: 128.10B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: -4.148 | -5.797 (Bullish)
MA: 50d: $341.56 | 200d: $340.24
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.94
EPS: 9.99
1y Target Est: $398.07
Upside %: +21.0%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $315.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.10
Current
Stop Loss: $315.75
-4.1%
Target: $355.80
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.93$323.70$334.46
Width: 6.6% – Inside
Implied Move ±4.0%
$317.91$340.29

TECL (Y, F, Z, S) $123.97

▲ +1.27% (+1.56)
5D: ▲ +4.18% (+0.03)
1M: ▼ -3.66% (-4.71)
6M: ▲ +144.76% (+73.32)
YTD: ▲ +5.52% (+6.48)
1Y: ▲ +57.99% (+45.50)
Volume: 596.3K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (15.6%)
MACD: +0.597 | +0.271 (Bullish)
MA: 50d: $120.94 | 200d: $94.98
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.24
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $115.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.97
Current
Stop Loss: $115.06
-7.2%
Target: $141.79
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$119.91$125.15
52W
$30.54$146.37
Bollinger Bands
$109.97$119.25$128.52
Width: 15.6% – Inside
Implied Move ±5.6%
$118.08$129.86

TNA (Y, F, Z, S) $54.17

▲ +1.27% (+0.68)
5D: ▲ +10.21% (+3.12)
1M: ▲ +3.82% (+1.99)
6M: ▲ +116.26% (+29.12)
YTD: ▲ +18.95% (+8.63)
1Y: ▲ +38.33% (+15.01)
Volume: 8.3M
52W: $17.89 - $54.36
AUM: 1.68B
Volatility: 55.1%
BB: Above Upper (19.0%)
MACD: +1.552 | +1.014 (Bullish)
MA: 50d: $46.52 | 200d: $38.25
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.12
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $50.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.17
Current
Stop Loss: $50.51
-6.8%
Target: $61.50
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.26$54.36
52W
$17.89$54.36
Bollinger Bands
$44.45$49.13$53.80
Width: 19.0% – Above Upper
Implied Move ±5.1%
$51.83$56.51

GS (Y, F, Z, S) $950.68

▲ +1.25% (+11.70)
5D: ▲ +0.24% (-4.79)
1M: ▲ +4.35% (+39.65)
6M: ▲ +77.16% (+414.07)
YTD: ▲ +8.15% (+71.68)
1Y: ▲ +72.32% (+398.99)
Volume: 1.7M
52W: $432.73 - $961.69
Market Cap: 287.39B
Volatility: 26.1%
BB: Inside (12.1%)
MACD: +27.038 | +25.716 (Bullish)
MA: 50d: $849.08 | 200d: $713.69
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.30
EPS: 49.20
1y Target Est: $893.79
Upside %: -6.0%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.29 | Stop Loss: $914.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $950.68
Current
Stop Loss: $914.09
-3.8%
Target: $1023.86
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$929.11$950.55
52W
$432.73$961.69
Bollinger Bands
$853.01$907.77$962.53
Width: 12.1% – Inside
Implied Move ±4.4%
$914.96$986.40

FER (Y, F, Z, S) $67.17

▲ +1.24% (+0.82)
5D: ▼ -0.01% (-0.19)
1M: ▲ +0.63% (+0.42)
6M: ▲ +41.22% (+19.61)
YTD: ▲ +3.96% (+2.56)
1Y: ▲ +68.28% (+27.25)
Volume: 650.5K
52W: $39.39 - $68.09
Market Cap: 48.42B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.501 | +0.421 (Bullish)
MA: 50d: $65.07 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.32
EPS: 5.45
1y Target Est: $70.71
Upside %: +5.3%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $64.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.17
Current
Stop Loss: $64.94
-3.3%
Target: $71.63
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.61$67.39
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±3.3%
$65.27$69.07

SHW (Y, F, Z, S) $357.63

▲ +1.23% (+4.35)
5D: ▲ +7.66% (+17.54)
1M: ▲ +8.60% (+28.33)
6M: ▲ +8.57% (+28.22)
YTD: ▲ +10.37% (+33.60)
1Y: ▲ +7.35% (+24.48)
Volume: 1.4M
52W: $306.78 - $378.76
Market Cap: 89.17B
Volatility: 24.0%
BB: Above Upper (11.9%)
MACD: +3.918 | +0.237 (Bullish)
MA: 50d: $334.12 | 200d: $343.21
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.89
EPS: 10.25
1y Target Est: $386.62
Upside %: +8.1%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.84 | Stop Loss: $341.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.63
Current
Stop Loss: $341.95
-4.4%
Target: $388.99
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$349.24$358.50
52W
$306.78$378.76
Bollinger Bands
$311.19$330.84$350.48
Width: 11.9% – Above Upper
Implied Move ±3.2%
$347.84$367.42

DDOG (Y, F, Z, S) $127.00

▲ +1.20% (+1.51)
5D: ▼ -4.97% (-10.10)
1M: ▼ -15.28% (-22.90)
6M: ▲ +25.10% (+25.48)
YTD: ▼ -6.61% (-8.99)
1Y: ▼ -7.97% (-11.00)
Volume: 9.9M
52W: $81.63 - $201.69
Market Cap: 44.38B
Volatility: 60.9%
BB: Inside (14.9%)
MACD: -6.378 | -6.040 (Bearish)
MA: 50d: $154.95 | 200d: $135.12
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 408.29
EPS: 0.31
1y Target Est: $205.35
Upside %: +61.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $117.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.00
Current
Stop Loss: $117.86
-7.2%
Target: $145.29
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$126.92$137.15$147.39
Width: 14.9% – Inside
Implied Move ±2.9%
$123.90$130.10

GOOG (Y, F, Z, S) $333.05

▲ +1.19% (+3.91)
5D: ▲ +4.96% (+18.50)
1M: ▲ +6.17% (+19.35)
6M: ▲ +103.82% (+169.65)
YTD: ▲ +6.13% (+19.25)
1Y: ▲ +73.88% (+141.51)
Volume: 15.5M
52W: $142.27 - $334.44
Market Cap: 4.02T
Volatility: 28.8%
BB: Above Upper (10.4%)
MACD: +6.191 | +5.100 (Bullish)
MA: 50d: $305.74 | 200d: $223.57
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.81
EPS: 10.14
1y Target Est: $328.21
Upside %: -1.5%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $320.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.05
Current
Stop Loss: $320.54
-3.8%
Target: $358.07
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.43$314.79$331.15
Width: 10.4% – Above Upper
Implied Move ±0.9%
$330.39$335.71

SOXL (Y, F, Z, S) $54.59

▲ +1.19% (+0.64)
5D: ▲ +10.91% (+0.58)
1M: ▲ +11.89% (+5.80)
6M: ▲ +343.91% (+42.29)
YTD: ▲ +29.88% (+12.56)
1Y: ▲ +97.30% (+26.92)
Volume: 51.1M
52W: $7.21 - $55.15
AUM: 12.68B
Volatility: 101.1%
BB: Inside (47.4%)
MACD: +2.908 | +1.869 (Bullish)
MA: 50d: $43.44 | 200d: $29.29
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.53
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $48.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.59
Current
Stop Loss: $48.61
-10.9%
Target: $66.54
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.35$55.15
52W
$7.21$55.15
Bollinger Bands
$34.55$45.28$56.01
Width: 47.4% – Inside
Implied Move ±9.4%
$50.21$58.97

XLP (Y, F, Z, S) $80.18

▲ +1.17% (+0.93)
5D: ▲ +3.66% (+2.71)
1M: ▲ +2.57% (+2.01)
6M: ▲ +1.36% (+1.07)
YTD: ▲ +3.22% (+2.50)
1Y: ▲ +7.72% (+5.74)
Volume: 19.7M
52W: $73.79 - $82.66
Market Cap: 16.85B
Volatility: 12.6%
BB: Above Upper (4.0%)
MACD: +0.262 | +0.113 (Bullish)
MA: 50d: $77.41 | 200d: $78.84
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.63
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $78.66 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $80.18
Current
Stop Loss: $78.66
-1.9%
Target: $83.21
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.25$80.27
52W
$73.79$82.66
Bollinger Bands
$76.67$78.25$79.83
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.31$81.05

MCK (Y, F, Z, S) $825.62

▲ +1.17% (+9.56)
5D: ▲ +0.08% (-0.89)
1M: ▲ +1.24% (+10.08)
6M: ▲ +19.16% (+132.78)
YTD: ▲ +0.65% (+5.33)
1Y: ▲ +41.71% (+243.01)
Volume: 355.9K
52W: $568.11 - $894.75
Market Cap: 102.68B
Volatility: 19.6%
BB: Inside (3.3%)
MACD: -0.908 | -1.016 (Bullish)
MA: 50d: $832.85 | 200d: $742.89
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.80
EPS: 31.99
1y Target Est: $939.33
Upside %: +13.8%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.32 | Stop Loss: $796.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $825.62
Current
Stop Loss: $796.99
-3.5%
Target: $882.89
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$807.17$820.80$834.43
Width: 3.3% – Inside
Implied Move ±3.0%
$804.43$846.81

BULZ (Y, F, Z, S) $280.16

▲ +1.13% (+3.13)
5D: ▲ +6.75% (+13.58)
1M: ▼ -0.50% (-1.40)
6M: ▲ +181.20% (+180.53)
YTD: ▲ +7.94% (+20.61)
1Y: ▲ +87.85% (+131.02)
Volume: 344.2K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (19.0%)
MACD: +1.936 | +0.360 (Bullish)
MA: 50d: $267.53 | 200d: $201.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.46
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.00 | Stop Loss: $256.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $280.16
Current
Stop Loss: $256.15
-8.6%
Target: $328.17
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$270.18$284.27
52W
$57.00$335.58
Bollinger Bands
$237.68$262.63$287.58
Width: 19.0% – Inside

PG (Y, F, Z, S) $143.46

▲ +1.12% (+1.59)
5D: ▲ +2.20% (+3.55)
1M: ▲ +1.92% (+2.70)
6M: ▼ -9.67% (-15.36)
YTD: ▲ +0.10% (+0.15)
1Y: ▼ -7.30% (-11.29)
Volume: 8.9M
52W: $137.62 - $176.43
Market Cap: 335.77B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.087 | -1.137 (Bullish)
MA: 50d: $145.10 | 200d: $153.92
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.94
EPS: 6.85
1y Target Est: $166.18
Upside %: +15.8%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $139.73 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.46
Current
Stop Loss: $139.73
-2.6%
Target: $150.91
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.78$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$141.01$145.91

BYND (Y, F, Z, S) $0.99

▲ +1.12% (+0.01)
5D: ▲ +10.78% (+0.05)
1M: ▼ -16.45% (-0.19)
6M: ▼ -61.19% (-1.55)
YTD: ▲ +20.23% (+0.17)
1Y: ▼ -72.84% (-2.64)
Volume: 35.7M
52W: $0.50 - $7.69
Market Cap: 445.68M
Volatility: 430.5%
BB: Inside (36.7%)
MACD: -0.057 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.07
EPS: -3.17
1y Target Est: $1.61
Upside %: +63.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.80
-18.5%
Target: $1.35
+37.0%
Risk/Reward: 18.5% / 37.0% (1:2)
ML Predictions
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.2%
$0.88$1.10

GOOGL (Y, F, Z, S) $332.21

▲ +1.11% (+3.64)
5D: ▲ +4.95% (+17.87)
1M: ▲ +6.33% (+19.78)
6M: ▲ +105.69% (+170.70)
YTD: ▲ +6.14% (+19.21)
1Y: ▲ +74.60% (+141.95)
Volume: 25.1M
52W: $140.14 - $334.04
Market Cap: 4.02T
Volatility: 29.3%
BB: Above Upper (10.7%)
MACD: +6.253 | +5.105 (Bullish)
MA: 50d: $305.05 | 200d: $222.57
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.79
EPS: 10.12
1y Target Est: $336.15
Upside %: +1.2%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $319.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.21
Current
Stop Loss: $319.58
-3.8%
Target: $357.46
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.01$313.82$330.63
Width: 10.7% – Above Upper
Implied Move ±0.9%
$329.70$334.72

SKYY (Y, F, Z, S) $130.37

▲ +1.10% (+1.42)
5D: ▲ +1.40% (-0.04)
1M: ▼ -3.01% (-4.05)
6M: ▲ +26.17% (+27.04)
YTD: ▲ +0.22% (+0.29)
1Y: ▲ +11.00% (+12.92)
Volume: 81.6K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -0.608 | -0.525 (Bearish)
MA: 50d: $131.98 | 200d: $123.00
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.44
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $126.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $130.37
Current
Stop Loss: $126.71
-2.8%
Target: $137.68
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$128.09$130.90
52W
$85.38$143.74
Bollinger Bands
$127.31$130.52$133.74
Width: 4.9% – Inside
Implied Move ±2.9%
$127.19$133.55

COIN (Y, F, Z, S) $243.42

▲ +1.10% (+2.64)
5D: ▼ -4.51% (-7.14)
1M: ▼ -9.52% (-25.60)
6M: ▲ +16.11% (+33.78)
YTD: ▲ +7.64% (+17.28)
1Y: ▼ -3.10% (-7.78)
Volume: 4.9M
52W: $142.58 - $444.65
Market Cap: 65.52B
Volatility: 60.4%
BB: Inside (15.0%)
MACD: -7.131 | -9.362 (Bullish)
MA: 50d: $267.01 | 200d: $287.59
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 20.98
EPS: 11.58
1y Target Est: $353.87
Upside %: +45.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.71 | Stop Loss: $223.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $243.42
Current
Stop Loss: $223.99
-8.0%
Target: $282.27
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.44$243.73$262.02
Width: 15.0% – Inside
Implied Move ±5.5%
$232.04$254.80

PLTR (Y, F, Z, S) $179.40

▲ +1.08% (+1.91)
5D: ▲ +3.08% (-0.31)
1M: ▼ -4.34% (-8.14)
6M: ▲ +59.07% (+66.62)
YTD: ▲ +0.93% (+1.65)
1Y: ▲ +176.08% (+114.42)
Volume: 39.2M
52W: $63.40 - $207.52
Market Cap: 427.61B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.694 | +0.255 (Bearish)
MA: 50d: $179.96 | 200d: $153.64
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 417.23
EPS: 0.43
1y Target Est: $188.40
Upside %: +5.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $166.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $179.40
Current
Stop Loss: $166.02
-7.5%
Target: $206.16
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.51$183.09$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$172.20$186.60

QTUM (Y, F, Z, S) $117.77

▲ +1.06% (+1.23)
5D: ▲ +2.71% (+0.74)
1M: ▲ +2.69% (+3.08)
6M: ▲ +58.44% (+43.44)
YTD: ▲ +7.40% (+8.11)
1Y: ▲ +54.09% (+41.34)
Volume: 309.8K
52W: $62.13 - $117.79
AUM: 3.18B
Volatility: 26.5%
BB: Inside (10.9%)
MACD: +1.806 | +1.241 (Bullish)
MA: 50d: $110.37 | 200d: $95.61
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.75
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $114.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.77
Current
Stop Loss: $114.41
-2.9%
Target: $124.50
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.01$117.79
52W
$62.13$117.79
Bollinger Bands
$106.04$112.14$118.23
Width: 10.9% – Inside
Implied Move ±11.6%
$106.17$129.37

PEP (Y, F, Z, S) $141.36

▲ +1.04% (+1.45)
5D: ▲ +1.03% (+2.40)
1M: ▼ -5.15% (-7.68)
6M: ▲ +9.25% (+11.97)
YTD: ▼ -1.51% (-2.16)
1Y: ▲ +1.74% (+2.41)
Volume: 10.1M
52W: $123.93 - $155.29
Market Cap: 193.53B
Volatility: 16.3%
BB: Inside (12.1%)
MACD: -1.870 | -1.355 (Bearish)
MA: 50d: $144.71 | 200d: $139.32
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.87
EPS: 5.26
1y Target Est: $155.91
Upside %: +10.3%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $137.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.36
Current
Stop Loss: $137.22
-2.9%
Target: $149.65
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$138.56$141.51
52W
$123.93$155.29
Bollinger Bands
$135.67$144.44$153.21
Width: 12.1% – Inside
Implied Move ±2.1%
$138.81$143.91

USD (Y, F, Z, S) $55.76

▲ +1.03% (+0.57)
5D: ▲ +1.95% (-0.01)
1M: ▲ +0.22% (+0.12)
6M: ▲ +182.47% (+36.02)
YTD: ▲ +6.19% (+3.25)
1Y: ▲ +74.68% (+23.84)
Volume: 583.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.2%)
MACD: +0.753 | +0.445 (Bullish)
MA: 50d: $53.53 | 200d: $40.75
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.95
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $51.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.76
Current
Stop Loss: $51.23
-8.1%
Target: $64.83
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$54.23$56.51
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±7.0%
$52.44$59.08

TRFK (Y, F, Z, S) $65.12

▲ +1.01% (+0.65)
5D: ▲ +0.42% (+0.23)
1M: ▼ -3.67% (-2.48)
6M: ▲ +43.16% (+19.63)
YTD: ▲ +1.65% (+1.06)
1Y: ▲ +30.20% (+15.11)
Volume: 68.6K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (5.8%)
MACD: -0.466 | -0.617 (Bullish)
MA: 50d: $66.52 | 200d: $60.02
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.72
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $63.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.12
Current
Stop Loss: $63.00
-3.3%
Target: $69.36
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$63.76$65.23
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.15
Width: 5.8% – Inside
Implied Move ±22.6%
$52.63$77.61

TSLA (Y, F, Z, S) $449.36

▲ +0.98% (+4.35)
5D: ▼ -0.51% (+16.40)
1M: ▲ +0.55% (+2.47)
6M: ▲ +57.70% (+164.41)
YTD: ▼ -0.08% (-0.36)
1Y: ▲ +11.42% (+46.05)
Volume: 83.3M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.9%
BB: Inside (17.3%)
MACD: -1.983 | +1.862 (Bearish)
MA: 50d: $444.01 | 200d: $365.63
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 305.41
EPS: 1.47
1y Target Est: $403.32
Upside %: -10.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.92 | Stop Loss: $419.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $449.36
Current
Stop Loss: $419.53
-6.6%
Target: $509.02
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$438.00$454.23
52W
$214.25$498.83
Bollinger Bands
$421.86$461.93$501.99
Width: 17.3% – Inside
Implied Move ±4.0%
$434.16$464.56

INDL (Y, F, Z, S) $55.46

▲ +0.96% (+0.53)
5D: ▼ -3.41% (-1.37)
1M: ▼ -1.19% (-0.67)
6M: ▼ -3.26% (-1.87)
YTD: ▼ -2.46% (-1.40)
1Y: ▲ +2.31% (+1.25)
Volume: 16.1K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.1%
BB: Inside (7.4%)
MACD: -0.199 | -0.109 (Bearish)
MA: 50d: $56.99 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.04
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $53.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $55.46
Current
Stop Loss: $53.81
-3.0%
Target: $58.75
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$54.95$55.54
52W
$47.34$63.46
Bollinger Bands
$54.17$56.25$58.33
Width: 7.4% – Inside
Implied Move ±3.7%
$53.72$57.20

UCYB (Y, F, Z, S) $54.70

▲ +0.96% (+0.52)
5D: ▲ +3.69% (+1.04)
1M: ▼ -7.38% (-4.36)
6M: ▲ +16.86% (+7.89)
YTD: ▲ +3.97% (+2.09)
1Y: ▲ +17.60% (+8.18)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.7%
BB: Inside (8.9%)
MACD: -0.698 | -0.888 (Bullish)
MA: 50d: $56.35 | 200d: $55.85
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $52.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.70
Current
Stop Loss: $52.56
-3.9%
Target: $58.98
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$54.49$54.70
52W
$34.45$64.31
Bollinger Bands
$51.81$54.23$56.65
Width: 8.9% – Inside
Implied Move ±14.0%
$48.20$61.20

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +30.10% (+10.14)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

SPCE (Y, F, Z, S) $3.21

▲ +0.94% (+0.03)
5D: ▼ -1.23% (-0.14)
1M: ▼ -9.58% (-0.34)
6M: ▲ +12.63% (+0.36)
YTD: ▼ -0.00% (-0.00)
1Y: ▼ -41.32% (-2.26)
Volume: 4.9M
52W: $2.18 - $6.64
Market Cap: 201.61M
Volatility: 79.9%
BB: Inside (19.4%)
MACD: -0.121 | -0.120 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.21
Current
Stop Loss: $2.76
-14.0%
Target: $4.11
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±10.0%
$2.94$3.48

SBUX (Y, F, Z, S) $89.69

▲ +0.91% (+0.81)
5D: ▲ +3.62% (+0.23)
1M: ▲ +5.84% (+4.95)
6M: ▲ +9.26% (+7.60)
YTD: ▲ +6.51% (+5.48)
1Y: ▼ -1.54% (-1.40)
Volume: 5.3M
52W: $73.95 - $115.04
Market Cap: 102.29B
Volatility: 29.8%
BB: Inside (9.1%)
MACD: +0.977 | +0.565 (Bullish)
MA: 50d: $84.97 | 200d: $86.16
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 55.19
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.6%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $85.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.69
Current
Stop Loss: $85.04
-5.2%
Target: $99.00
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.42$86.36$90.30
Width: 9.1% – Inside
Implied Move ±3.1%
$87.35$92.03

MPWR (Y, F, Z, S) $967.16

▲ +0.85% (+8.19)
5D: ▲ +1.27% (-38.22)
1M: ▼ -1.29% (-12.66)
6M: ▲ +66.61% (+386.68)
YTD: ▲ +6.71% (+60.80)
1Y: ▲ +66.03% (+384.65)
Volume: 293.7K
52W: $436.42 - $1121.48
Market Cap: 46.33B
Volatility: 41.9%
BB: Inside (9.1%)
MACD: +5.196 | +1.853 (Bullish)
MA: 50d: $944.76 | 200d: $804.88
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 4.2% (3.5d)
P/E: 24.84
EPS: 38.93
1y Target Est: $1196.07
Upside %: +23.7%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.22 | Stop Loss: $908.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $967.16
Current
Stop Loss: $908.71
-6.0%
Target: $1084.05
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$944.00$970.99
52W
$436.42$1121.48
Bollinger Bands
$901.73$944.83$987.94
Width: 9.1% – Inside
Implied Move ±4.9%
$926.71$1007.61

AIBU (Y, F, Z, S) $51.82

▲ +0.80% (+0.41)
5D: ▲ +2.62% (+0.25)
1M: ▼ -4.26% (-2.31)
6M: ▲ +93.14% (+24.99)
YTD: ▲ +4.96% (+2.45)
1Y: ▲ +57.88% (+19.00)
Volume: 8.7K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.0%
BB: Inside (12.4%)
MACD: -0.261 | -0.591 (Bullish)
MA: 50d: $52.55 | 200d: $43.98
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.62
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $49.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.82
Current
Stop Loss: $49.19
-5.1%
Target: $57.09
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$51.08$52.22
52W
$18.29$64.16
Bollinger Bands
$47.02$50.13$53.23
Width: 12.4% – Inside
Implied Move ±4.6%
$49.78$53.86

GE (Y, F, Z, S) $324.15

▲ +0.80% (+2.56)
5D: ▼ -0.05% (-3.39)
1M: ▲ +12.52% (+36.06)
6M: ▲ +63.98% (+126.48)
YTD: ▲ +5.23% (+16.12)
1Y: ▲ +90.01% (+153.55)
Volume: 2.3M
52W: $158.75 - $332.79
Market Cap: 343.75B
Volatility: 27.1%
BB: Inside (12.9%)
MACD: +6.637 | +5.789 (Bullish)
MA: 50d: $303.44 | 200d: $265.58
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 43.28
EPS: 7.49
1y Target Est: $349.18
Upside %: +7.7%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.44 | Stop Loss: $309.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.15
Current
Stop Loss: $309.27
-4.6%
Target: $353.90
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$319.41$324.39
52W
$158.75$332.79
Bollinger Bands
$292.22$312.35$332.48
Width: 12.9% – Inside
Implied Move ±3.0%
$315.77$332.53

LRCX (Y, F, Z, S) $220.06

▲ +0.78% (+1.70)
5D: ▲ +12.99% (+13.10)
1M: ▲ +30.44% (+51.35)
6M: ▲ +210.01% (+149.07)
YTD: ▲ +28.55% (+48.88)
1Y: ▲ +198.29% (+146.29)
Volume: 7.5M
52W: $55.98 - $222.58
Market Cap: 277.93B
Volatility: 52.2%
BB: Inside (42.2%)
MACD: +13.879 | +9.860 (Bullish)
MA: 50d: $166.61 | 200d: $116.17
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 48.76
EPS: 4.52
1y Target Est: $179.47
Upside %: -18.4%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.80 | Stop Loss: $204.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $220.06
Current
Stop Loss: $204.46
-7.1%
Target: $251.26
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$215.18$222.58
52W
$55.98$222.58
Bollinger Bands
$143.43$181.81$220.19
Width: 42.2% – Inside
Implied Move ±2.7%
$214.95$225.17

XLI (Y, F, Z, S) $163.17

▲ +0.77% (+1.24)
5D: ▲ +2.08% (+1.15)
1M: ▲ +3.80% (+5.98)
6M: ▲ +27.82% (+35.52)
YTD: ▲ +5.19% (+8.05)
1Y: ▲ +24.49% (+32.10)
Volume: 7.3M
52W: $111.56 - $163.25
Market Cap: 22.29B
Volatility: 14.2%
BB: Above Upper (6.9%)
MACD: +2.064 | +1.571 (Bullish)
MA: 50d: $154.50 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.93
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $159.45 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $163.17
Current
Stop Loss: $159.45
-2.3%
Target: $170.60
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$161.37$163.25
52W
$111.56$163.25
Bollinger Bands
$152.18$157.59$162.99
Width: 6.9% – Above Upper
Implied Move ±2.0%
$160.44$165.90

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +20.85% (+41.74)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

DOW (Y, F, Z, S) $26.50

▲ +0.65% (+0.17)
5D: ▲ +6.43% (+0.98)
1M: ▲ +7.81% (+1.92)
6M: ▼ -6.85% (-1.95)
YTD: ▲ +13.34% (+3.12)
1Y: ▼ -28.21% (-10.41)
Volume: 6.5M
52W: $19.82 - $39.24
Market Cap: 18.83B
Volatility: 45.7%
BB: Above Upper (19.9%)
MACD: +0.770 | +0.471 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -91.27
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.1%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $25.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.50
Current
Stop Loss: $25.01
-5.6%
Target: $29.48
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.65$24.04$26.43
Width: 19.9% – Above Upper
Implied Move ±2.1%
$26.03$26.97

🟠 MUU (Y, F, Z, S) $144.46

▲ +0.63% (+0.90)
5D: ▲ +21.35% (+1.61)
1M: ▲ +69.75% (+59.36)
6M: ▲ +1328.36% (+134.35)
YTD: ▲ +43.40% (+43.72)
1Y: ▲ +699.71% (+126.40)
Volume: 534.0K
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.4%
BB: Inside (100.5%)
MACD: +17.445 | +13.586 (Bullish)
MA: 50d: $85.37 | 200d: $39.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.52
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $121.88 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $144.46
Current
Stop Loss: $121.88
-15.6%
Target: $189.63
+31.3%
Risk/Reward: 15.6% / 31.3% (1:2)
ML Predictions
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.93$104.43$156.92
Width: 100.5% – Inside

ADSK (Y, F, Z, S) $277.68

▲ +0.60% (+1.66)
5D: ▼ -3.80% (-15.49)
1M: ▼ -7.73% (-23.25)
6M: ▲ +2.87% (+7.75)
YTD: ▼ -6.19% (-18.33)
1Y: ▼ -2.51% (-7.14)
Volume: 1.3M
52W: $232.67 - $329.09
Market Cap: 59.19B
Volatility: 23.1%
BB: Inside (11.0%)
MACD: -5.030 | -2.865 (Bearish)
MA: 50d: $296.88 | 200d: $296.21
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.85
EPS: 5.16
1y Target Est: $366.90
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $265.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.68
Current
Stop Loss: $265.58
-4.4%
Target: $301.87
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.08$293.24$309.40
Width: 11.0% – Inside
Implied Move ±3.2%
$270.15$285.21

NOW (Y, F, Z, S) $142.64

▲ +0.59% (+0.84)
5D: ▼ -3.36% (-6.17)
1M: ▼ -17.79% (-30.86)
6M: ▼ -24.55% (-46.41)
YTD: ▼ -6.89% (-10.55)
1Y: ▼ -29.79% (-60.51)
Volume: 8.1M
52W: $135.73 - $239.62
Market Cap: 150.52B
Volatility: 33.7%
BB: Inside (17.1%)
MACD: -5.623 | -4.993 (Bearish)
MA: 50d: $163.00 | 200d: $180.70
P/C Vol Ratio: 13.18
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 85.93
EPS: 1.66
1y Target Est: $220.71
Upside %: +54.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $135.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.64
Current
Stop Loss: $135.22
-5.2%
Target: $157.48
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.59$152.62$165.65
Width: 17.1% – Inside
Implied Move ±3.4%
$138.55$146.73

HON (Y, F, Z, S) $208.57

▲ +0.57% (+1.19)
5D: ▲ +3.72% (+3.63)
1M: ▲ +7.59% (+14.72)
6M: ▲ +12.93% (+23.89)
YTD: ▲ +6.91% (+13.48)
1Y: ▲ +3.21% (+6.48)
Volume: 3.7M
52W: $166.32 - $225.29
Market Cap: 140.57B
Volatility: 23.4%
BB: Above Upper (8.5%)
MACD: +2.923 | +1.762 (Bullish)
MA: 50d: $195.93 | 200d: $200.64
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 22.00
EPS: 9.48
1y Target Est: $234.79
Upside %: +12.6%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $200.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $208.57
Current
Stop Loss: $200.81
-3.7%
Target: $224.09
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$204.63$208.71
52W
$166.32$225.29
Bollinger Bands
$190.74$199.17$207.60
Width: 8.5% – Above Upper
Implied Move ±1.1%
$206.58$210.55

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +30.31% (+5.75)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

SNOW (Y, F, Z, S) $220.28

▲ +0.54% (+1.19)
5D: ▼ -1.82% (-14.25)
1M: ▼ -0.10% (-0.23)
6M: ▲ +39.07% (+61.88)
YTD: ▲ +0.42% (+0.92)
1Y: ▲ +35.62% (+57.85)
Volume: 3.0M
52W: $120.10 - $280.67
Market Cap: 75.38B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: -3.486 | -4.473 (Bullish)
MA: 50d: $240.18 | 200d: $213.00
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 134.90
EPS: -4.01
1y Target Est: $282.90
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.81 | Stop Loss: $206.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.28
Current
Stop Loss: $206.66
-6.2%
Target: $247.52
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.41$222.41$232.41
Width: 9.0% – Inside
Implied Move ±4.2%
$212.47$228.09

FNGU (Y, F, Z, S) $25.23

▲ +0.52% (+0.13)
5D: ▲ +2.98% (+0.38)
1M: ▼ -14.15% (-4.16)
6M: ▲ +73.05% (+10.65)
YTD: ▼ -0.12% (-0.03)
1Y: ▲ +4.11% (+1.00)
Volume: 2.5M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (13.4%)
MACD: -0.872 | -0.934 (Bullish)
MA: 50d: $27.98 | 200d: $24.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.86
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $23.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.23
Current
Stop Loss: $23.35
-7.4%
Target: $28.99
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$24.66$25.54
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside

MIDU (Y, F, Z, S) $58.28

▲ +0.52% (+0.30)
5D: ▲ +6.31% (+1.05)
1M: ▲ +5.40% (+2.99)
6M: ▲ +66.57% (+23.29)
YTD: ▲ +14.81% (+7.52)
1Y: ▲ +12.04% (+6.26)
Volume: 33.7K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (16.4%)
MACD: +1.691 | +1.283 (Bullish)
MA: 50d: $50.95 | 200d: $46.38
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.97
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $55.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.28
Current
Stop Loss: $55.18
-5.3%
Target: $64.48
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$57.12$58.29
52W
$25.11$61.03
Bollinger Bands
$49.51$53.94$58.37
Width: 16.4% – Inside
Implied Move ±0.9%
$57.84$58.72

SPYU (Y, F, Z, S) $58.70

▲ +0.48% (+0.28)
5D: ▲ +3.77% (+0.79)
1M: ▲ +1.87% (+1.08)
6M: ▲ +103.61% (+29.87)
YTD: ▲ +7.04% (+3.86)
1Y: ▲ +31.29% (+13.99)
Volume: 369.6K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.3%)
MACD: +0.801 | +0.597 (Bullish)
MA: 50d: $55.23 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $55.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.70
Current
Stop Loss: $55.77
-5.0%
Target: $64.56
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$57.23$59.05
52W
$18.15$60.42
Bollinger Bands
$52.35$56.08$59.82
Width: 13.3% – Inside

SPXL (Y, F, Z, S) $232.92

▲ +0.47% (+1.10)
5D: ▲ +3.05% (+2.92)
1M: ▲ +2.43% (+5.52)
6M: ▲ +86.47% (+108.01)
YTD: ▲ +5.58% (+12.31)
1Y: ▲ +43.48% (+70.59)
Volume: 1.5M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.9%)
MACD: +3.152 | +2.546 (Bullish)
MA: 50d: $219.82 | 200d: $183.99
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $224.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $232.92
Current
Stop Loss: $224.03
-3.8%
Target: $250.69
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$228.44$233.84
52W
$86.59$233.84
Bollinger Bands
$211.79$224.00$236.21
Width: 10.9% – Inside
Implied Move ±3.2%
$226.58$239.26

AMP (Y, F, Z, S) $510.16

▲ +0.47% (+2.40)
5D: ▲ +0.45% (-0.08)
1M: ▲ +2.32% (+11.55)
6M: ▲ +10.59% (+48.85)
YTD: ▲ +4.04% (+19.82)
1Y: ▼ -0.17% (-0.88)
Volume: 327.0K
52W: $392.21 - $574.69
Market Cap: 48.13B
Volatility: 22.7%
BB: Inside (6.2%)
MACD: +8.274 | +8.041 (Bullish)
MA: 50d: $475.04 | 200d: $491.75
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 14.04
EPS: 36.36
1y Target Est: $543.40
Upside %: +6.5%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.20 | Stop Loss: $491.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $510.16
Current
Stop Loss: $491.76
-3.6%
Target: $546.96
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$500.18$512.25
52W
$392.21$574.69
Bollinger Bands
$482.01$497.37$512.72
Width: 6.2% – Inside
Implied Move ±2.3%
$500.10$520.22

FTEC (Y, F, Z, S) $228.24

▲ +0.47% (+1.06)
5D: ▲ +1.05% (-0.31)
1M: ▼ -1.29% (-2.98)
6M: ▲ +40.90% (+66.26)
YTD: ▲ +1.59% (+3.57)
1Y: ▲ +26.80% (+48.24)
Volume: 322.3K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.487 | +0.374 (Bullish)
MA: 50d: $226.21 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.20
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $222.85 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.24
Current
Stop Loss: $222.85
-2.4%
Target: $239.02
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$225.80$229.02
52W
$133.64$239.96
Bollinger Bands
$219.65$225.64$231.62
Width: 5.3% – Inside
Implied Move ±1.7%
$224.86$231.62

VGT (Y, F, Z, S) $765.51

▲ +0.47% (+3.55)
5D: ▲ +1.07% (-0.98)
1M: ▼ -1.29% (-10.04)
6M: ▲ +40.52% (+220.73)
YTD: ▲ +1.56% (+11.73)
1Y: ▲ +26.39% (+159.83)
Volume: 572.4K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.2%)
MACD: +1.602 | +1.190 (Bullish)
MA: 50d: $758.81 | 200d: $680.83
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.91
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.30 | Stop Loss: $746.91 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $765.51
Current
Stop Loss: $746.91
-2.4%
Target: $802.70
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$756.05$768.16
52W
$449.54$806.17
Bollinger Bands
$736.94$756.79$776.64
Width: 5.2% – Inside
Implied Move ±2.8%
$747.10$783.92

UPRO (Y, F, Z, S) $122.21

▲ +0.46% (+0.56)
5D: ▲ +3.05% (+1.56)
1M: ▲ +2.51% (+2.99)
6M: ▲ +86.15% (+56.56)
YTD: ▲ +5.57% (+6.45)
1Y: ▲ +43.32% (+36.94)
Volume: 2.6M
52W: $45.54 - $122.70
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.8%)
MACD: +1.647 | +1.329 (Bullish)
MA: 50d: $115.36 | 200d: $96.65
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.16
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $117.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.21
Current
Stop Loss: $117.54
-3.8%
Target: $131.55
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$119.86$122.71
52W
$45.54$122.70
Bollinger Bands
$111.19$117.55$123.91
Width: 10.8% – Inside
Implied Move ±3.2%
$118.87$125.55

XLK (Y, F, Z, S) $146.79

▲ +0.44% (+0.64)
5D: ▲ +1.50% (+0.14)
1M: ▼ -0.65% (-0.96)
6M: ▲ +41.45% (+43.02)
YTD: ▲ +1.96% (+2.82)
1Y: ▲ +30.04% (+33.91)
Volume: 12.3M
52W: $85.84 - $152.76
Market Cap: 39.94B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.545 | +0.432 (Bullish)
MA: 50d: $144.50 | 200d: $129.32
P/C Vol Ratio: 4.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.05
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $143.13 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.79
Current
Stop Loss: $143.13
-2.5%
Target: $154.11
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$145.05$147.28
52W
$85.84$152.76
Bollinger Bands
$140.47$144.56$148.66
Width: 5.7% – Inside
Implied Move ±1.9%
$144.37$149.21

IWM (Y, F, Z, S) $261.36

▲ +0.44% (+1.13)
5D: ▲ +3.42% (+5.28)
1M: ▲ +1.72% (+4.43)
6M: ▲ +35.85% (+68.97)
YTD: ▲ +6.18% (+15.20)
1Y: ▲ +21.66% (+46.53)
Volume: 26.3M
52W: $170.20 - $261.66
Market Cap: 73.49B
Volatility: 18.5%
BB: Above Upper (6.6%)
MACD: +3.100 | +2.224 (Bullish)
MA: 50d: $246.74 | 200d: $225.28
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.24
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.15 | Stop Loss: $255.05 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $261.36
Current
Stop Loss: $255.05
-2.4%
Target: $273.98
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$258.25$261.66
52W
$170.20$261.66
Bollinger Bands
$244.01$252.38$260.75
Width: 6.6% – Above Upper
Implied Move ±0.7%
$259.79$262.94

ROST (Y, F, Z, S) $192.26

▲ +0.43% (+0.82)
5D: ▲ +2.99% (+4.73)
1M: ▲ +4.99% (+9.13)
6M: ▲ +38.69% (+53.64)
YTD: ▲ +6.73% (+12.12)
1Y: ▲ +28.60% (+42.76)
Volume: 1.5M
52W: $121.41 - $192.49
Market Cap: 62.53B
Volatility: 21.5%
BB: Above Upper (8.1%)
MACD: +4.202 | +3.748 (Bullish)
MA: 50d: $174.61 | 200d: $150.01
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 30.09
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.2%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $186.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.26
Current
Stop Loss: $186.43
-3.0%
Target: $203.93
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$188.94$192.48
52W
$121.41$192.49
Bollinger Bands
$176.56$183.99$191.42
Width: 8.1% – Above Upper
Implied Move ±0.9%
$190.72$193.80

ASML (Y, F, Z, S) $1279.33

▲ +0.43% (+5.45)
5D: ▲ +4.16% (+37.14)
1M: ▲ +13.94% (+156.49)
6M: ▲ +90.30% (+607.05)
YTD: ▲ +19.58% (+209.47)
1Y: ▲ +77.56% (+558.81)
Volume: 1.1M
52W: $574.25 - $1283.56
Market Cap: 497.31B
Volatility: 40.3%
BB: Inside (30.9%)
MACD: +51.269 | +32.422 (Bullish)
MA: 50d: $1080.00 | 200d: $859.00
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 45.31
EPS: 28.28
1y Target Est: $1204.24
Upside %: -5.9%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.46 | Stop Loss: $1210.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1279.33
Current
Stop Loss: $1210.41
-5.4%
Target: $1417.17
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$1255.25$1283.56
52W
$574.25$1283.56
Bollinger Bands
$948.41$1121.48$1294.55
Width: 30.9% – Inside
Implied Move ±4.8%
$1227.68$1330.98

SMH (Y, F, Z, S) $390.70

▲ +0.38% (+1.48)
5D: ▲ +3.47% (+3.08)
1M: ▲ +5.67% (+20.96)
6M: ▲ +84.89% (+179.39)
YTD: ▲ +8.49% (+30.57)
1Y: ▲ +60.20% (+146.82)
Volume: 8.9M
52W: $169.58 - $391.98
Market Cap: 4.56B
Volatility: 30.3%
BB: Inside (16.5%)
MACD: +9.052 | +6.633 (Bullish)
MA: 50d: $357.47 | 200d: $294.68
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.53
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.30 | Stop Loss: $376.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $390.70
Current
Stop Loss: $376.11
-3.7%
Target: $419.89
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$385.67$391.98
52W
$169.58$391.98
Bollinger Bands
$335.77$365.90$396.04
Width: 16.5% – Inside
Implied Move ±3.1%
$380.37$401.03

XHB (Y, F, Z, S) $113.63

▲ +0.38% (+0.43)
5D: ▲ +7.98% (+7.76)
1M: ▲ +4.41% (+4.80)
6M: ▲ +21.96% (+20.46)
YTD: ▲ +10.36% (+10.67)
1Y: ▲ +10.26% (+10.57)
Volume: 3.7M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.6%)
MACD: +0.994 | +0.061 (Bullish)
MA: 50d: $105.49 | 200d: $103.50
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.74
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $109.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.63
Current
Stop Loss: $109.00
-4.1%
Target: $122.88
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$112.07$114.32
52W
$84.08$120.21
Bollinger Bands
$100.49$106.09$111.70
Width: 10.6% – Above Upper
Implied Move ±3.1%
$110.61$116.65

WDAY (Y, F, Z, S) $207.91

▲ +0.35% (+0.72)
5D: ▼ -0.47% (-2.39)
1M: ▼ -7.20% (-16.13)
6M: ▼ -13.20% (-31.62)
YTD: ▼ -3.20% (-6.87)
1Y: ▼ -15.48% (-38.09)
Volume: 1.4M
52W: $202.22 - $283.68
Market Cap: 55.51B
Volatility: 31.4%
BB: Inside (9.3%)
MACD: -3.612 | -3.102 (Bearish)
MA: 50d: $220.55 | 200d: $233.10
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 88.10
EPS: 2.36
1y Target Est: $273.77
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $198.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.91
Current
Stop Loss: $198.27
-4.6%
Target: $227.18
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.57$214.55$224.52
Width: 9.3% – Inside
Implied Move ±3.4%
$201.88$213.94

IGV (Y, F, Z, S) $105.35

▲ +0.33% (+0.35)
5D: ▲ +1.66% (+0.43)
1M: ▼ -4.04% (-4.43)
6M: ▲ +11.18% (+10.59)
YTD: ▼ -0.32% (-0.34)
1Y: ▲ +9.33% (+8.99)
Volume: 3.1M
52W: $76.68 - $117.99
Market Cap: 1.32B
Volatility: 20.8%
BB: Inside (6.5%)
MACD: -0.745 | -0.644 (Bearish)
MA: 50d: $107.18 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.99
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $102.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.35
Current
Stop Loss: $102.00
-3.2%
Target: $112.05
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$104.20$105.61
52W
$76.68$117.99
Bollinger Bands
$102.76$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.40$107.30

DDM (Y, F, Z, S) $60.41

▲ +0.33% (+0.20)
5D: ▲ +2.39% (+0.27)
1M: ▲ +3.13% (+1.83)
6M: ▲ +48.53% (+19.74)
YTD: ▲ +6.24% (+3.55)
1Y: ▲ +29.97% (+13.93)
Volume: 294.0K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.2%)
MACD: +1.024 | +0.845 (Bullish)
MA: 50d: $56.43 | 200d: $50.15
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.75
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $58.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.41
Current
Stop Loss: $58.28
-3.5%
Target: $64.68
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$58.99$60.51
52W
$34.27$60.53
Bollinger Bands
$55.80$58.19$60.58
Width: 8.2% – Inside
Implied Move ±2.4%
$59.19$61.63

IYW (Y, F, Z, S) $202.42

▲ +0.33% (+0.67)
5D: ▲ +1.01% (+0.09)
1M: ▼ -0.56% (-1.14)
6M: ▲ +42.38% (+60.25)
YTD: ▲ +1.37% (+2.74)
1Y: ▲ +29.50% (+46.12)
Volume: 566.2K
52W: $117.42 - $211.92
Market Cap: 4.18B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.570 | +0.479 (Bullish)
MA: 50d: $200.26 | 200d: $178.61
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.48
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $197.74 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.42
Current
Stop Loss: $197.74
-2.3%
Target: $211.77
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$200.47$203.19
52W
$117.42$211.92
Bollinger Bands
$194.76$200.10$205.45
Width: 5.3% – Inside
Implied Move ±2.6%
$197.98$206.86

BUZZ (Y, F, Z, S) $34.93

▲ +0.33% (+0.11)
5D: ▲ +2.03% (+0.33)
1M: ▲ +0.56% (+0.19)
6M: ▲ +48.15% (+11.35)
YTD: ▲ +7.52% (+2.44)
1Y: ▲ +41.16% (+10.19)
Volume: 123.7K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.5%
BB: Inside (11.1%)
MACD: +0.219 | -0.025 (Bullish)
MA: 50d: $33.90 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.00
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.93
Current
Stop Loss: $33.64
-3.7%
Target: $37.52
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$34.51$35.33
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.37
Width: 11.1% – Inside
Implied Move ±4.0%
$33.74$36.12

XLB (Y, F, Z, S) $48.41

▲ +0.32% (+0.15)
5D: ▲ +3.93% (+0.91)
1M: ▲ +7.85% (+3.52)
6M: ▲ +18.96% (+7.72)
YTD: ▲ +6.75% (+3.06)
1Y: ▲ +15.96% (+6.66)
Volume: 12.2M
52W: $36.02 - $48.61
Market Cap: 3.49B
Volatility: 16.1%
BB: Above Upper (9.8%)
MACD: +0.977 | +0.747 (Bullish)
MA: 50d: $44.38 | 200d: $43.65
P/C Vol Ratio: 48.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.07
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.16 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.41
Current
Stop Loss: $47.16
-2.6%
Target: $50.92
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.78$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.65$49.18

CVNA (Y, F, Z, S) $464.52

▲ +0.31% (+1.43)
5D: ▲ +8.01% (+24.08)
1M: ▼ -1.74% (-8.21)
6M: ▲ +95.88% (+227.37)
YTD: ▲ +10.07% (+42.50)
1Y: ▲ +138.82% (+270.01)
Volume: 1.9M
52W: $148.25 - $485.33
Market Cap: 100.68B
Volatility: 68.0%
BB: Inside (14.2%)
MACD: +14.089 | +14.597 (Bearish)
MA: 50d: $388.47 | 200d: $336.93
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 105.55
EPS: 4.40
1y Target Est: $453.09
Upside %: -2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.60 | Stop Loss: $429.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $464.52
Current
Stop Loss: $429.31
-7.6%
Target: $534.94
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$455.32$471.00
52W
$148.25$485.33
Bollinger Bands
$411.03$442.43$473.84
Width: 14.2% – Inside
Implied Move ±5.4%
$443.04$486.00

VUG (Y, F, Z, S) $492.53

▲ +0.31% (+1.50)
5D: ▲ +0.84% (+2.30)
1M: ▲ +0.00% (+0.01)
6M: ▲ +31.25% (+117.27)
YTD: ▲ +0.96% (+4.67)
1Y: ▲ +22.01% (+88.85)
Volume: 1.1M
52W: $315.12 - $504.86
Market Cap: 119.23B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.036 | +0.991 (Bullish)
MA: 50d: $487.95 | 200d: $446.88
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.60
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $483.57 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $492.53
Current
Stop Loss: $483.57
-1.8%
Target: $510.45
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$488.23$494.01
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.7%
$485.50$499.56

SSO (Y, F, Z, S) $60.08

▲ +0.30% (+0.18)
5D: ▲ +2.04% (+0.51)
1M: ▲ +1.77% (+1.05)
6M: ▲ +54.30% (+21.14)
YTD: ▲ +3.73% (+2.16)
1Y: ▲ +33.30% (+15.01)
Volume: 2.4M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.4%)
MACD: +0.587 | +0.486 (Bullish)
MA: 50d: $57.67 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.64
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $58.53 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $60.08
Current
Stop Loss: $58.53
-2.6%
Target: $63.19
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.31$60.24
52W
$30.24$60.24
Bollinger Bands
$56.33$58.49$60.66
Width: 7.4% – Inside
Implied Move ±2.2%
$58.93$61.23

AAPL (Y, F, Z, S) $260.14

▲ +0.30% (+0.77)
5D: ▼ -2.66% (-2.22)
1M: ▼ -6.43% (-17.89)
6M: ▲ +24.73% (+51.57)
YTD: ▼ -4.31% (-11.72)
1Y: ▲ +11.48% (+26.80)
Volume: 38.6M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.8%
BB: Inside (8.8%)
MACD: -3.530 | -1.874 (Bearish)
MA: 50d: $272.40 | 200d: $233.00
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.84
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.6%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $252.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $260.14
Current
Stop Loss: $252.37
-3.0%
Target: $275.69
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.76$269.68$281.59
Width: 8.8% – Inside
Implied Move ±2.4%
$254.90$265.38

XLRE (Y, F, Z, S) $40.62

▲ +0.30% (+0.12)
5D: ▲ +0.47% (-0.08)
1M: ▲ +0.65% (+0.26)
6M: ▲ +3.01% (+1.19)
YTD: ▲ +0.67% (+0.27)
1Y: ▲ +5.89% (+2.26)
Volume: 8.3M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: +0.003 | -0.031 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.09
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.76 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.62
Current
Stop Loss: $39.76
-2.1%
Target: $42.33
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.45$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.82
Width: 2.2% – Inside
Implied Move ±1.7%
$40.03$41.21

🟠 MS (Y, F, Z, S) $186.85

▲ +0.28% (+0.53)
5D: ▲ +0.17% (-0.90)
1M: ▲ +3.64% (+6.56)
6M: ▲ +64.48% (+73.25)
YTD: ▲ +5.25% (+9.32)
1Y: ▲ +54.92% (+66.24)
Volume: 4.0M
52W: $92.37 - $188.82
Market Cap: 297.86B
Volatility: 21.3%
BB: Inside (9.4%)
MACD: +3.876 | +3.725 (Bullish)
MA: 50d: $172.72 | 200d: $145.84
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 19.16
EPS: 9.74
1y Target Est: $185.33
Upside %: -0.8%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.93 | Stop Loss: $180.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $186.85
Current
Stop Loss: $180.99
-3.1%
Target: $198.56
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$183.92$187.27
52W
$92.37$188.82
Bollinger Bands
$172.29$180.77$189.25
Width: 9.4% – Inside
Implied Move ±4.3%
$179.96$193.74

AEP (Y, F, Z, S) $117.23

▲ +0.27% (+0.32)
5D: ▲ +2.77% (+2.19)
1M: ▲ +2.60% (+2.97)
6M: ▲ +12.60% (+13.12)
YTD: ▲ +1.67% (+1.92)
1Y: ▲ +28.32% (+25.87)
Volume: 2.6M
52W: $89.64 - $124.80
Market Cap: 62.40B
Volatility: 19.4%
BB: Above Upper (2.9%)
MACD: -0.427 | -0.732 (Bullish)
MA: 50d: $118.13 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 17.07
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.0%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $114.14 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $117.23
Current
Stop Loss: $114.14
-2.6%
Target: $123.42
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.57$115.25$116.94
Width: 2.9% – Above Upper
Implied Move ±2.6%
$114.68$119.78

TQQQ (Y, F, Z, S) $55.91

▲ +0.27% (+0.15)
5D: ▲ +4.31% (+0.90)
1M: ▼ -0.20% (-0.11)
6M: ▲ +108.72% (+29.12)
YTD: ▲ +6.05% (+3.19)
1Y: ▲ +48.29% (+18.21)
Volume: 92.0M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.6%)
MACD: +0.421 | +0.219 (Bullish)
MA: 50d: $53.89 | 200d: $43.85
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.21
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $52.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.91
Current
Stop Loss: $52.83
-5.5%
Target: $62.08
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$54.59$56.33
52W
$17.41$60.59
Bollinger Bands
$50.33$53.71$57.09
Width: 12.6% – Inside
Implied Move ±4.6%
$53.72$58.10

FNGG (Y, F, Z, S) $206.10

▲ +0.26% (+0.54)
5D: ▲ +2.19% (+1.96)
1M: ▼ -8.78% (-19.84)
6M: ▲ +54.65% (+72.83)
YTD: ▼ -0.09% (-0.18)
1Y: ▲ +31.44% (+49.30)
Volume: 13.5K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -3.997 | -4.304 (Bullish)
MA: 50d: $218.67 | 200d: $191.14
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.44
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $197.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.10
Current
Stop Loss: $197.06
-4.4%
Target: $224.18
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$202.78$208.08
52W
$87.30$248.19
Bollinger Bands
$197.90$206.88$215.85
Width: 8.7% – Inside
Implied Move ±18.0%
$174.55$237.65

ODFL (Y, F, Z, S) $173.57

▲ +0.25% (+0.44)
5D: ▲ +6.01% (+4.69)
1M: ▲ +9.22% (+14.65)
6M: ▲ +18.94% (+27.65)
YTD: ▲ +10.70% (+16.77)
1Y: ▼ -3.24% (-5.81)
Volume: 1.3M
52W: $125.76 - $208.11
Market Cap: 36.48B
Volatility: 34.1%
BB: Above Upper (14.0%)
MACD: +6.192 | +5.345 (Bullish)
MA: 50d: $148.58 | 200d: $152.22
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.92
EPS: 4.97
1y Target Est: $164.04
Upside %: -5.5%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $165.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $173.57
Current
Stop Loss: $165.52
-4.6%
Target: $189.67
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$170.13$173.93
52W
$125.76$208.11
Bollinger Bands
$150.36$161.66$172.97
Width: 14.0% – Above Upper
Implied Move ±11.6%
$156.47$190.67

CPRT (Y, F, Z, S) $39.92

▲ +0.23% (+0.09)
5D: ▲ +3.58% (+0.96)
1M: ▲ +3.18% (+1.23)
6M: ▼ -34.45% (-20.98)
YTD: ▲ +1.97% (+0.77)
1Y: ▼ -28.24% (-15.71)
Volume: 8.6M
52W: $37.41 - $63.85
Market Cap: 38.64B
Volatility: 23.2%
BB: Inside (5.2%)
MACD: -0.160 | -0.339 (Bullish)
MA: 50d: $39.85 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.49
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.92
Current
Stop Loss: $38.26
-4.2%
Target: $43.24
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.9%
$38.94$40.90

ONEQ (Y, F, Z, S) $93.31

▲ +0.23% (+0.21)
5D: ▲ +1.47% (+0.72)
1M: ▲ +0.65% (+0.60)
6M: ▲ +37.06% (+25.23)
YTD: ▲ +2.09% (+1.91)
1Y: ▲ +24.80% (+18.54)
Volume: 185.4K
52W: $57.85 - $94.34
Market Cap: 615.85M
Volatility: 16.3%
BB: Inside (4.4%)
MACD: +0.428 | +0.338 (Bullish)
MA: 50d: $91.48 | 200d: $82.52
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.12
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.63 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.31
Current
Stop Loss: $91.63
-1.8%
Target: $96.67
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.45$93.59
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.94
Width: 4.4% – Inside
Implied Move ±0.7%
$92.75$93.87

QLD (Y, F, Z, S) $73.30

▲ +0.22% (+0.16)
5D: ▲ +2.95% (+0.84)
1M: ▲ +0.20% (+0.14)
6M: ▲ +67.72% (+29.60)
YTD: ▲ +4.10% (+2.89)
1Y: ▲ +39.14% (+20.62)
Volume: 3.8M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.6%)
MACD: +0.448 | +0.275 (Bullish)
MA: 50d: $71.23 | 200d: $61.02
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.57
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $70.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.30
Current
Stop Loss: $70.60
-3.7%
Target: $78.70
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$72.12$73.64
52W
$32.30$76.64
Bollinger Bands
$68.18$71.26$74.34
Width: 8.6% – Inside
Implied Move ±3.4%
$71.21$75.39

MNST (Y, F, Z, S) $77.50

▲ +0.21% (+0.16)
5D: ▲ +2.42% (+1.78)
1M: ▲ +6.91% (+5.01)
6M: ▲ +32.09% (+18.83)
YTD: ▲ +1.08% (+0.83)
1Y: ▲ +55.03% (+27.51)
Volume: 4.0M
52W: $45.70 - $78.31
Market Cap: 75.72B
Volatility: 21.3%
BB: Inside (6.1%)
MACD: +0.907 | +1.033 (Bearish)
MA: 50d: $73.55 | 200d: $65.40
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 2.7% (4.9d)
P/E: 44.03
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $75.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.50
Current
Stop Loss: $75.15
-3.0%
Target: $82.21
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$77.13$78.09
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.67
Width: 6.1% – Inside
Implied Move ±2.3%
$76.01$78.99

🟠 MU (Y, F, Z, S) $345.75

▲ +0.19% (+0.66)
5D: ▲ +10.76% (+2.32)
1M: ▲ +33.83% (+87.39)
6M: ▲ +334.23% (+266.13)
YTD: ▲ +21.14% (+60.34)
1Y: ▲ +264.91% (+251.00)
Volume: 17.0M
52W: $61.42 - $348.47
Market Cap: 389.28B
Volatility: 69.4%
BB: Inside (54.5%)
MACD: +26.927 | +21.854 (Bullish)
MA: 50d: $256.59 | 200d: $156.17
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.2% (0.8d)
P/E: 32.85
EPS: 10.53
1y Target Est: $315.82
Upside %: -8.7%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $315.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $345.75
Current
Stop Loss: $315.09
-8.9%
Target: $407.07
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.14$288.77$367.39
Width: 54.5% – Inside
Implied Move ±5.8%
$328.68$362.83

WEBL (Y, F, Z, S) $27.17

▲ +0.18% (+0.05)
5D: ▼ -0.69% (-0.74)
1M: ▼ -5.73% (-1.65)
6M: ▲ +42.34% (+8.08)
YTD: ▼ -0.69% (-0.19)
1Y: ▲ +4.23% (+1.10)
Volume: 66.5K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.4%)
MACD: -0.255 | -0.253 (Bearish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.17
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $25.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.17
Current
Stop Loss: $25.41
-6.5%
Target: $30.69
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$26.61$27.34
52W
$11.65$35.24
Bollinger Bands
$26.22$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.53$27.81

VTI (Y, F, Z, S) $343.03

▲ +0.18% (+0.63)
5D: ▲ +1.24% (+1.82)
1M: ▲ +1.22% (+4.12)
6M: ▲ +27.85% (+74.71)
YTD: ▲ +2.31% (+7.76)
1Y: ▲ +20.66% (+58.73)
Volume: 5.7M
52W: $234.39 - $343.41
Market Cap: 711.35B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.204 | +1.841 (Bullish)
MA: 50d: $334.02 | 200d: $309.17
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.47
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $338.53 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $343.03
Current
Stop Loss: $338.53
-1.3%
Target: $352.03
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.78$343.41
52W
$234.39$343.41
Bollinger Bands
$330.57$337.48$344.39
Width: 4.1% – Inside
Implied Move ±1.9%
$337.64$348.42

CVX (Y, F, Z, S) $162.40

▲ +0.18% (+0.29)
5D: ▼ -0.88% (+5.86)
1M: ▲ +7.75% (+11.68)
6M: ▲ +21.14% (+28.35)
YTD: ▲ +6.55% (+9.99)
1Y: ▲ +9.38% (+13.93)
Volume: 7.1M
52W: $127.59 - $165.75
Market Cap: 327.13B
Volatility: 23.0%
BB: Inside (13.6%)
MACD: +2.640 | +1.447 (Bullish)
MA: 50d: $152.28 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.80
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.8%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $155.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.40
Current
Stop Loss: $155.45
-4.3%
Target: $176.31
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.75$153.16$163.58
Width: 13.6% – Inside
Implied Move ±2.5%
$158.95$165.85

PILL (Y, F, Z, S) $11.93

▲ +0.17% (+0.02)
5D: ▲ +2.67% (+0.18)
1M: ▼ -4.62% (-0.58)
6M: ▲ +131.36% (+6.77)
YTD: ▼ -3.01% (-0.37)
1Y: ▲ +65.65% (+4.73)
Volume: 64.3K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.3%)
MACD: +0.246 | +0.411 (Bearish)
MA: 50d: $11.02 | 200d: $7.48
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.27
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.93
Current
Stop Loss: $10.56
-11.5%
Target: $14.67
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.4%
$11.59$12.27

IVV (Y, F, Z, S) $698.22

▲ +0.16% (+1.14)
5D: ▲ +1.08% (+3.33)
1M: ▲ +1.17% (+8.07)
6M: ▲ +27.44% (+150.35)
YTD: ▲ +1.94% (+13.28)
1Y: ▲ +21.06% (+121.45)
Volume: 4.4M
52W: $479.35 - $699.16
Market Cap: 433.99B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.122 | +3.538 (Bullish)
MA: 50d: $681.74 | 200d: $630.53
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.15
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $689.14 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $698.22
Current
Stop Loss: $689.14
-1.3%
Target: $716.39
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$693.72$699.16
52W
$479.35$699.16
Bollinger Bands
$674.44$688.07$701.70
Width: 4.0% – Inside
Implied Move ±0.6%
$694.72$701.72

CURE (Y, F, Z, S) $116.65

▲ +0.16% (+0.19)
5D: ▲ +4.26% (-1.61)
1M: ▲ +7.79% (+8.43)
6M: ▲ +35.16% (+30.35)
YTD: ▲ +4.56% (+5.09)
1Y: ▲ +18.83% (+18.49)
Volume: 51.2K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.4%)
MACD: +2.699 | +2.524 (Bullish)
MA: 50d: $108.41 | 200d: $87.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.16
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.52 | Stop Loss: $109.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.65
Current
Stop Loss: $109.61
-6.0%
Target: $130.72
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$113.59$116.80
52W
$65.57$123.80
Bollinger Bands
$106.39$113.42$120.46
Width: 12.4% – Inside
Implied Move ±1.2%
$115.50$117.80

SPY (Y, F, Z, S) $695.14

▲ +0.15% (+1.07)
5D: ▲ +1.08% (+3.33)
1M: ▲ +1.16% (+8.00)
6M: ▲ +27.34% (+149.25)
YTD: ▲ +1.94% (+13.22)
1Y: ▲ +20.97% (+120.50)
Volume: 58.8M
52W: $477.64 - $696.09
Market Cap: 638.01B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.098 | +3.518 (Bullish)
MA: 50d: $678.77 | 200d: $627.99
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.15
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $686.05 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $695.14
Current
Stop Loss: $686.05
-1.3%
Target: $713.32
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$690.66$696.09
52W
$477.64$696.09
Bollinger Bands
$671.47$685.06$698.65
Width: 4.0% – Inside
Implied Move ±0.4%
$692.89$697.39

VOO (Y, F, Z, S) $639.28

▲ +0.15% (+0.98)
5D: ▲ +1.08% (+3.07)
1M: ▲ +1.17% (+7.36)
6M: ▲ +27.43% (+137.59)
YTD: ▲ +1.94% (+12.15)
1Y: ▲ +21.06% (+111.20)
Volume: 7.8M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.784 | +3.246 (Bullish)
MA: 50d: $624.19 | 200d: $577.32
P/C Vol Ratio: 5.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.40
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $630.93 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $639.28
Current
Stop Loss: $630.93
-1.3%
Target: $655.99
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.19$640.15
52W
$438.94$640.16
Bollinger Bands
$617.47$629.99$642.50
Width: 4.0% – Inside
Implied Move ±1.7%
$630.16$648.41

SCHG (Y, F, Z, S) $32.91

▲ +0.15% (+0.05)
5D: ▲ +0.55% (+0.07)
1M: ▼ -0.36% (-0.12)
6M: ▲ +30.56% (+7.70)
YTD: ▲ +0.89% (+0.29)
1Y: ▲ +19.58% (+5.39)
Volume: 11.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.077 | +0.077 (Bearish)
MA: 50d: $32.62 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.88
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.33 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.91
Current
Stop Loss: $32.33
-1.8%
Target: $34.07
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$32.67$33.01
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.52$33.30

DIA (Y, F, Z, S) $495.72

▲ +0.14% (+0.70)
5D: ▲ +1.21% (+1.11)
1M: ▲ +1.83% (+8.91)
6M: ▲ +25.01% (+99.18)
YTD: ▲ +3.15% (+15.15)
1Y: ▲ +19.03% (+79.26)
Volume: 5.4M
52W: $362.05 - $496.34
Market Cap: 40.29B
Volatility: 11.3%
BB: Inside (4.4%)
MACD: +4.769 | +4.040 (Bullish)
MA: 50d: $477.57 | 200d: $444.95
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.02
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $486.67 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $495.72
Current
Stop Loss: $486.67
-1.8%
Target: $513.82
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$490.05$496.34
52W
$362.05$496.34
Bollinger Bands
$475.46$486.03$496.61
Width: 4.4% – Inside
Implied Move ±1.2%
$490.58$500.86

BRKU (Y, F, Z, S) $24.46

▲ +0.14% (+0.03)
5D: ▲ +0.26% (-0.02)
1M: ▲ +0.59% (+0.14)
6M: ▼ -19.09% (-5.77)
YTD: ▼ -1.59% (-0.39)
1Y: ▲ +9.76% (+2.17)
Volume: 313.0K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.0%)
MACD: -0.130 | -0.106 (Bearish)
MA: 50d: $24.77 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.03
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.46
Current
Stop Loss: $23.42
-4.3%
Target: $26.55
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 5.0% – Inside

QQQI (Y, F, Z, S) $54.71

▲ +0.13% (+0.07)
5D: ▲ +1.18% (+0.32)
1M: ▲ +0.61% (+0.33)
6M: ▲ +27.15% (+11.68)
YTD: ▲ +1.58% (+0.85)
1Y: ▲ +21.40% (+9.64)
Volume: 4.9M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.257 | +0.228 (Bullish)
MA: 50d: $53.64 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.81
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $53.91 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.71
Current
Stop Loss: $53.91
-1.5%
Target: $56.31
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$54.37$54.81
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.22$55.20

JEPQ (Y, F, Z, S) $59.23

▲ +0.12% (+0.07)
5D: ▲ +1.35% (+0.36)
1M: ▲ +1.40% (+0.82)
6M: ▲ +26.08% (+12.25)
YTD: ▲ +1.91% (+1.11)
1Y: ▲ +18.53% (+9.26)
Volume: 4.1M
52W: $40.75 - $59.34
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.417 | +0.370 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.87
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.39 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.23
Current
Stop Loss: $58.39
-1.4%
Target: $60.92
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$58.88$59.34
52W
$40.75$59.34
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.3%
$58.57$59.89

QQQM (Y, F, Z, S) $258.30

▲ +0.11% (+0.29)
5D: ▲ +1.52% (+1.61)
1M: ▲ +0.42% (+1.08)
6M: ▲ +33.29% (+64.51)
YTD: ▲ +2.13% (+5.38)
1Y: ▲ +24.79% (+51.31)
Volume: 2.8M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +1.082 | +0.786 (Bullish)
MA: 50d: $253.63 | 200d: $231.11
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.92
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $253.50 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.30
Current
Stop Loss: $253.50
-1.9%
Target: $267.91
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$256.22$258.90
52W
$165.07$261.90
Bollinger Bands
$248.51$254.33$260.15
Width: 4.6% – Inside
Implied Move ±1.6%
$254.79$261.81

QQQ (Y, F, Z, S) $627.33

▲ +0.11% (+0.67)
5D: ▲ +1.51% (+3.91)
1M: ▲ +0.41% (+2.55)
6M: ▲ +33.22% (+156.45)
YTD: ▲ +2.12% (+13.02)
1Y: ▲ +24.71% (+124.32)
Volume: 45.8M
52W: $400.96 - $636.19
Market Cap: 246.54B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.618 | +1.899 (Bullish)
MA: 50d: $616.03 | 200d: $561.44
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.91
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $615.55 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $627.33
Current
Stop Loss: $615.55
-1.9%
Target: $650.88
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$622.26$628.85
52W
$400.96$636.19
Bollinger Bands
$603.63$617.72$631.81
Width: 4.6% – Inside
Implied Move ±0.6%
$624.23$630.42

ACN (Y, F, Z, S) $280.96

▲ +0.10% (+0.29)
5D: ▲ +6.43% (+5.03)
1M: ▲ +3.92% (+10.59)
6M: ▼ -3.76% (-10.97)
YTD: ▲ +4.72% (+12.66)
1Y: ▼ -18.38% (-63.27)
Volume: 3.0M
52W: $229.40 - $394.41
Market Cap: 174.32B
Volatility: 27.3%
BB: Inside (7.7%)
MACD: +4.573 | +4.006 (Bullish)
MA: 50d: $260.15 | 200d: $272.75
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.23
EPS: 12.10
1y Target Est: $289.67
Upside %: +3.1%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $268.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $280.96
Current
Stop Loss: $268.04
-4.6%
Target: $306.79
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.70$272.19$282.68
Width: 7.7% – Inside
Implied Move ±2.6%
$274.75$287.17

FANG (Y, F, Z, S) $147.56

▲ +0.10% (+0.15)
5D: ▲ +0.39% (+3.09)
1M: ▼ -6.04% (-9.48)
6M: ▲ +10.18% (+13.64)
YTD: ▼ -1.84% (-2.77)
1Y: ▼ -14.56% (-25.15)
Volume: 1.8M
52W: $111.64 - $175.92
Market Cap: 42.72B
Volatility: 29.5%
BB: Inside (9.7%)
MACD: -1.160 | -0.774 (Bearish)
MA: 50d: $148.84 | 200d: $141.81
P/C Vol Ratio: 9.99
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.36
EPS: 14.24
1y Target Est: $179.13
Upside %: +21.4%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $138.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.56
Current
Stop Loss: $138.68
-6.0%
Target: $165.32
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$146.02$149.21
52W
$111.64$175.92
Bollinger Bands
$141.55$148.79$156.03
Width: 9.7% – Inside
Implied Move ±49.3%
$85.76$209.36

🟠 NVDU (Y, F, Z, S) $115.40

▲ +0.10% (+0.11)
5D: ▼ -3.56% (-3.14)
1M: ▲ +2.73% (+3.07)
6M: ▲ +138.48% (+67.01)
YTD: ▼ -1.97% (-2.32)
1Y: ▲ +34.49% (+29.60)
Volume: 238.3K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.364 | +0.299 (Bullish)
MA: 50d: $119.25 | 200d: $99.16
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.48
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.69 | Stop Loss: $104.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.40
Current
Stop Loss: $104.02
-9.9%
Target: $138.16
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$113.21$118.01
52W
$30.90$158.78
Bollinger Bands
$100.99$114.82$128.65
Width: 24.1% – Inside
Implied Move ±8.1%
$107.49$123.31

🟠 ASTS (Y, F, Z, S) $97.76

▲ +0.09% (+0.09)
5D: ▲ +7.52% (+0.27)
1M: ▲ +15.35% (+13.01)
6M: ▲ +311.45% (+74.00)
YTD: ▲ +34.60% (+25.13)
1Y: ▲ +363.98% (+76.69)
Volume: 10.3M
52W: $17.50 - $102.79
Market Cap: 36.15B
Volatility: 114.1%
BB: Inside (55.8%)
MACD: +6.939 | +5.056 (Bullish)
MA: 50d: $71.08 | 200d: $50.82
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 17.9% (2.1d)
P/E: -124.32
EPS: -1.14
1y Target Est: $73.39
Upside %: -24.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.30 | Stop Loss: $79.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $97.76
Current
Stop Loss: $79.16
-19.0%
Target: $134.97
+38.1%
Risk/Reward: 19.0% / 38.1% (1:2)
ML Predictions
Day
$93.51$101.29
52W
$17.50$102.79
Bollinger Bands
$57.75$80.08$102.42
Width: 55.8% – Inside
Implied Move ±12.1%
$87.73$107.79

🟠 NVDA (Y, F, Z, S) $184.97

▲ +0.06% (+0.11)
5D: ▼ -1.67% (-2.27)
1M: ▲ +2.23% (+4.04)
6M: ▲ +66.65% (+73.98)
YTD: ▼ -0.82% (-1.53)
1Y: ▲ +38.87% (+51.78)
Volume: 149.4M
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.7%
BB: Inside (12.9%)
MACD: +0.871 | +0.868 (Bullish)
MA: 50d: $185.93 | 200d: $162.53
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.66
EPS: 4.05
1y Target Est: $252.81
Upside %: +36.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.60 | Stop Loss: $175.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.97
Current
Stop Loss: $175.78
-5.0%
Target: $203.35
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$183.02$187.12
52W
$86.60$212.18
Bollinger Bands
$172.06$183.88$195.70
Width: 12.9% – Inside
Implied Move ±3.6%
$179.34$190.60

KHC (Y, F, Z, S) $23.43

▲ +0.06% (+0.01)
5D: ▼ -1.41% (-0.08)
1M: ▼ -3.92% (-0.96)
6M: ▼ -16.86% (-4.75)
YTD: ▼ -3.37% (-0.82)
1Y: ▼ -13.70% (-3.72)
Volume: 9.1M
52W: $22.91 - $31.87
Market Cap: 27.69B
Volatility: 19.5%
BB: Inside (8.6%)
MACD: -0.313 | -0.228 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.31
EPS: -3.71
1y Target Est: $26.97
Upside %: +15.1%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.43
Current
Stop Loss: $22.55
-3.8%
Target: $25.20
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$23.36$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.07$25.11
Width: 8.6% – Inside
Implied Move ±2.2%
$22.99$23.88

CSX (Y, F, Z, S) $35.22

▲ +0.06% (+0.02)
5D: ▼ -1.92% (-0.85)
1M: ▼ -5.20% (-1.93)
6M: ▲ +28.01% (+7.71)
YTD: ▼ -2.84% (-1.03)
1Y: ▲ +12.21% (+3.83)
Volume: 10.2M
52W: $25.91 - $37.54
Market Cap: 65.66B
Volatility: 17.1%
BB: Inside (7.2%)
MACD: -0.149 | +0.065 (Bearish)
MA: 50d: $35.66 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.87
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.3%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $34.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.22
Current
Stop Loss: $34.18
-3.0%
Target: $37.30
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$34.78$35.24
52W
$25.91$37.54
Bollinger Bands
$34.99$36.30$37.61
Width: 7.2% – Inside
Implied Move ±2.4%
$34.50$35.94

BNKU (Y, F, Z, S) $37.10

▲ +0.05% (+0.02)
5D: ▼ -3.46% (-1.79)
1M: ▲ +8.70% (+2.97)
6M: ▲ +174.81% (+23.60)
YTD: ▲ +9.47% (+3.21)
1Y: ▲ +59.87% (+13.89)
Volume: 33.6K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 48.9%
BB: Inside (21.3%)
MACD: +1.817 | +1.929 (Bearish)
MA: 50d: $30.92 | 200d: $23.66
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.88
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.10
Current
Stop Loss: $33.82
-8.8%
Target: $43.66
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$35.31$36.64
52W
$8.51$39.33
Bollinger Bands
$31.62$35.39$39.16
Width: 21.3% – Inside

CSCO (Y, F, Z, S) $73.91

▲ +0.04% (+0.03)
5D: ▼ -2.21% (-1.32)
1M: ▼ -6.26% (-4.94)
6M: ▲ +32.61% (+18.18)
YTD: ▼ -3.54% (-2.71)
1Y: ▲ +28.84% (+16.54)
Volume: 22.5M
52W: $51.21 - $80.39
Market Cap: 292.42B
Volatility: 21.5%
BB: Inside (7.4%)
MACD: -0.519 | -0.018 (Bearish)
MA: 50d: $75.81 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.58
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.6%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $72.02 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $73.91
Current
Stop Loss: $72.02
-2.6%
Target: $77.70
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$72.80$74.05
52W
$51.21$80.39
Bollinger Bands
$73.57$76.38$79.19
Width: 7.4% – Inside
Implied Move ±2.1%
$72.57$75.25

TEAM (Y, F, Z, S) $146.44

▲ +0.01% (+0.02)
5D: ▼ -4.83% (-11.92)
1M: ▼ -10.31% (-16.82)
6M: ▼ -35.96% (-82.24)
YTD: ▼ -9.68% (-15.70)
1Y: ▼ -38.01% (-89.80)
Volume: 2.4M
52W: $139.70 - $326.00
Market Cap: 38.55B
Volatility: 38.4%
BB: Below Lower (14.5%)
MACD: -2.031 | -0.125 (Bearish)
MA: 50d: $157.03 | 200d: $181.28
P/C Vol Ratio: 4.97
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.04
EPS: -0.70
1y Target Est: $239.15
Upside %: +63.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $135.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $146.44
Current
Stop Loss: $135.41
-7.5%
Target: $168.51
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.46$158.96$170.45
Width: 14.5% – Below Lower
Implied Move ±3.0%
$142.73$150.15

🟠 NVDL (Y, F, Z, S) $86.18

▲ +0.01% (+0.01)
5D: ▼ -3.59% (-2.46)
1M: ▲ +2.78% (+2.33)
6M: ▲ +137.87% (+49.95)
YTD: ▼ -2.08% (-1.83)
1Y: ▲ +33.57% (+21.66)
Volume: 4.2M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (24.1%)
MACD: +0.289 | +0.251 (Bullish)
MA: 50d: $89.03 | 200d: $73.99
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.26 | Stop Loss: $77.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.18
Current
Stop Loss: $77.65
-9.9%
Target: $103.24
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$84.43$88.22
52W
$23.12$118.50
Bollinger Bands
$75.48$85.81$96.14
Width: 24.1% – Inside
Implied Move ±6.7%
$81.25$91.11

CARU (Y, F, Z, S) $35.48

▲ +0.00% (+0.00)
5D: ▲ +9.40% (+2.85)
1M: ▲ +1.60% (+0.56)
6M: ▲ +71.76% (+14.82)
YTD: ▲ +13.83% (+4.31)
1Y: ▲ +30.00% (+8.19)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.8%
BB: Inside (18.1%)
MACD: +0.632 | +0.566 (Bullish)
MA: 50d: $31.10 | 200d: $28.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 23.06
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $33.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.48
Current
Stop Loss: $33.87
-4.5%
Target: $38.68
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.81$33.88$36.95
Width: 18.1% – Inside

GPRO (Y, F, Z, S) $1.46

▼ -0.00% (-0.00)
5D: ▼ -2.67% (-0.02)
1M: ▼ -16.09% (-0.28)
6M: ▲ +130.65% (+0.83)
YTD: ▲ +3.55% (+0.05)
1Y: ▲ +36.45% (+0.39)
Volume: 1.8M
52W: $0.40 - $3.05
Market Cap: 233.20M
Volatility: 67.2%
BB: Inside (19.9%)
MACD: -0.063 | -0.062 (Bearish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 29.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.46
Current
Stop Loss: $1.31
-10.2%
Target: $1.76
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±8.9%
$1.35$1.57

HD (Y, F, Z, S) $374.62

▼ -0.01% (-0.02)
5D: ▲ +8.87% (+25.33)
1M: ▲ +4.80% (+17.16)
6M: ▲ +6.70% (+23.52)
YTD: ▲ +8.87% (+30.52)
1Y: ▼ -1.34% (-5.10)
Volume: 4.2M
52W: $320.39 - $424.01
Market Cap: 373.21B
Volatility: 25.8%
BB: Above Upper (10.4%)
MACD: +2.265 | -1.228 (Bullish)
MA: 50d: $355.17 | 200d: $369.36
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.59
EPS: 14.65
1y Target Est: $394.21
Upside %: +5.2%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $359.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $374.62
Current
Stop Loss: $359.19
-4.1%
Target: $405.47
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$334.17$352.49$370.82
Width: 10.4% – Above Upper
Implied Move ±2.6%
$366.47$382.77

QQQU (Y, F, Z, S) $56.73

▼ -0.02% (-0.01)
5D: ▲ +1.25% (+0.97)
1M: ▲ +1.23% (+0.69)
6M: ▲ +98.48% (+28.15)
YTD: ▲ +0.73% (+0.41)
1Y: ▲ +36.39% (+15.14)
Volume: 61.1K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.0%)
MACD: +0.177 | +0.255 (Bearish)
MA: 50d: $55.90 | 200d: $44.91
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.43
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $54.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.73
Current
Stop Loss: $54.29
-4.3%
Target: $61.62
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$56.00$57.24
52W
$20.59$61.23
Bollinger Bands
$54.12$56.38$58.64
Width: 8.0% – Inside

ABBV (Y, F, Z, S) $220.04

▼ -0.02% (-0.04)
5D: ▼ -0.06% (-3.89)
1M: ▼ -1.76% (-3.94)
6M: ▲ +20.14% (+36.89)
YTD: ▼ -3.70% (-8.45)
1Y: ▲ +28.85% (+49.27)
Volume: 3.2M
52W: $160.33 - $243.06
Market Cap: 388.97B
Volatility: 26.8%
BB: Inside (6.9%)
MACD: -0.923 | -0.115 (Bearish)
MA: 50d: $226.18 | 200d: $204.93
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 166.73
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.2%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $209.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.04
Current
Stop Loss: $209.66
-4.7%
Target: $240.80
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.43$226.26$234.08
Width: 6.9% – Inside
Implied Move ±3.4%
$213.66$226.42

FNGO (Y, F, Z, S) $116.73

▼ -0.02% (-0.02)
5D: ▲ +2.22% (+0.74)
1M: ▼ -8.86% (-11.35)
6M: ▲ +53.63% (+40.75)
YTD: ▲ +0.17% (+0.20)
1Y: ▲ +31.67% (+28.08)
Volume: 10.3K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.249 | -2.465 (Bullish)
MA: 50d: $124.11 | 200d: $108.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.77
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $111.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $116.73
Current
Stop Loss: $111.72
-4.3%
Target: $126.74
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.11$117.35$122.58
Width: 8.9% – Inside

🟠 VRSK (Y, F, Z, S) $224.82

▼ -0.02% (-0.05)
5D: ▲ +1.87% (+3.59)
1M: ▲ +4.16% (+8.98)
6M: ▼ -20.99% (-59.74)
YTD: ▲ +0.51% (+1.13)
1Y: ▼ -17.83% (-48.79)
Volume: 882.0K
52W: $196.59 - $321.24
Market Cap: 31.41B
Volatility: 28.9%
BB: Inside (4.8%)
MACD: +0.695 | +0.119 (Bullish)
MA: 50d: $219.50 | 200d: $265.34
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.59
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.6%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.89 | Stop Loss: $217.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $224.82
Current
Stop Loss: $217.04
-3.5%
Target: $240.38
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$223.77$226.17
52W
$196.59$321.24
Bollinger Bands
$215.42$220.72$226.01
Width: 4.8% – Inside
Implied Move ±2.5%
$219.97$229.67

BRK-B (Y, F, Z, S) $498.90

▼ -0.04% (-0.20)
5D: ▲ +0.08% (-0.15)
1M: ▲ +0.62% (+3.05)
6M: ▼ -6.04% (-32.06)
YTD: ▼ -0.75% (-3.75)
1Y: ▲ +12.39% (+54.99)
Volume: 2.8M
52W: $441.15 - $542.07
Market Cap: 1.08T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.421 | -0.208 (Bearish)
MA: 50d: $499.59 | 200d: $497.05
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.94
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $487.83 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.90
Current
Stop Loss: $487.83
-2.2%
Target: $521.05
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$495.10$500.02
52W
$441.15$542.07
Bollinger Bands
$494.44$500.19$505.93
Width: 2.3% – Inside
Implied Move ±1.4%
$493.09$504.71

CTAS (Y, F, Z, S) $193.03

▼ -0.05% (-0.09)
5D: ▲ +4.08% (+5.65)
1M: ▲ +2.22% (+4.20)
6M: ▼ -6.79% (-14.07)
YTD: ▲ +2.64% (+4.96)
1Y: ▲ +2.10% (+3.98)
Volume: 1.4M
52W: $179.96 - $228.23
Market Cap: 77.78B
Volatility: 18.3%
BB: Inside (5.1%)
MACD: +0.965 | +0.625 (Bullish)
MA: 50d: $186.42 | 200d: $204.34
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 41.78
EPS: 4.62
1y Target Est: $214.56
Upside %: +11.2%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $186.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.03
Current
Stop Loss: $186.52
-3.4%
Target: $206.05
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$192.17$194.63
52W
$179.96$228.23
Bollinger Bands
$184.39$189.18$193.98
Width: 5.1% – Inside
Implied Move ±2.2%
$189.47$196.59

NFLX (Y, F, Z, S) $89.41

▼ -0.06% (-0.05)
5D: ▼ -2.24% (-1.24)
1M: ▼ -4.97% (-4.68)
6M: ▼ -18.83% (-20.74)
YTD: ▼ -4.64% (-4.35)
1Y: ▲ +6.40% (+5.38)
Volume: 55.9M
52W: $82.11 - $134.12
Market Cap: 378.88B
Volatility: 35.1%
BB: Inside (8.1%)
MACD: -3.244 | -3.427 (Bullish)
MA: 50d: $101.40 | 200d: $113.19
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.26
EPS: 2.40
1y Target Est: $125.23
Upside %: +40.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $85.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.41
Current
Stop Loss: $85.95
-3.9%
Target: $96.33
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$89.34$90.33
52W
$82.11$134.12
Bollinger Bands
$89.06$92.82$96.59
Width: 8.1% – Inside
Implied Move ±3.1%
$87.02$91.80

PANW (Y, F, Z, S) $188.88

▼ -0.07% (-0.14)
5D: ▲ +3.71% (+3.02)
1M: ▼ -0.78% (-1.48)
6M: ▲ +5.53% (+9.90)
YTD: ▲ +2.54% (+4.68)
1Y: ▲ +12.55% (+21.06)
Volume: 3.4M
52W: $144.15 - $223.61
Market Cap: 129.19B
Volatility: 28.7%
BB: Inside (7.1%)
MACD: -1.474 | -2.484 (Bullish)
MA: 50d: $195.26 | 200d: $192.52
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 118.79
EPS: 1.59
1y Target Est: $227.60
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $180.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.88
Current
Stop Loss: $180.23
-4.6%
Target: $206.17
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.10$193.71
Width: 7.1% – Inside
Implied Move ±3.1%
$183.85$193.91

EA (Y, F, Z, S) $203.92

▼ -0.09% (-0.18)
5D: ▼ -0.22% (-0.36)
1M: ▲ +0.13% (+0.26)
6M: ▲ +39.56% (+57.81)
YTD: ▼ -0.20% (-0.41)
1Y: ▲ +44.33% (+62.64)
Volume: 2.2M
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.522 | +0.696 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.20
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.8%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.10 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG)
Entry: $203.92
Current
Stop Loss: $203.10
-0.4%
Target: $205.55
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$203.71$204.13

SMCI (Y, F, Z, S) $30.13

▼ -0.10% (-0.03)
5D: ▲ +0.20% (-0.41)
1M: ▼ -11.43% (-3.89)
6M: ▼ -17.38% (-6.34)
YTD: ▲ +2.94% (+0.86)
1Y: ▼ -3.06% (-0.95)
Volume: 37.3M
52W: $25.71 - $66.44
Market Cap: 17.98B
Volatility: 57.7%
BB: Inside (10.3%)
MACD: -1.343 | -1.661 (Bullish)
MA: 50d: $34.55 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.72
EPS: 1.27
1y Target Est: $47.71
Upside %: +58.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $27.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.13
Current
Stop Loss: $27.99
-7.1%
Target: $34.41
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.46$31.80

LIN (Y, F, Z, S) $443.63

▼ -0.10% (-0.45)
5D: ▲ +2.43% (+6.47)
1M: ▲ +10.00% (+40.33)
6M: ▼ -0.06% (-0.29)
YTD: ▲ +4.04% (+17.24)
1Y: ▲ +6.69% (+27.80)
Volume: 2.2M
52W: $387.78 - $483.05
Market Cap: 208.02B
Volatility: 17.6%
BB: Inside (7.7%)
MACD: +6.772 | +4.618 (Bullish)
MA: 50d: $417.81 | 200d: $449.73
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.73
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.4%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $432.25 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $443.63
Current
Stop Loss: $432.25
-2.6%
Target: $466.39
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.60$428.00$444.40
Width: 7.7% – Inside
Implied Move ±2.0%
$436.09$451.17

🟠 QQQE (Y, F, Z, S) $105.08

▼ -0.10% (-0.11)
5D: ▲ +1.64% (-0.17)
1M: ▲ +0.80% (+0.83)
6M: ▲ +21.63% (+18.69)
YTD: ▲ +2.71% (+2.77)
1Y: ▲ +17.96% (+16.00)
Volume: 123.2K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.1%)
MACD: +0.664 | +0.515 (Bullish)
MA: 50d: $102.37 | 200d: $97.22
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.11
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.88 | Stop Loss: $103.32 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $105.08
Current
Stop Loss: $103.32
-1.7%
Target: $108.60
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.44$105.14
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.60
Width: 4.1% – Inside
Implied Move ±1.7%
$103.57$106.59

KO (Y, F, Z, S) $70.41

▼ -0.14% (-0.10)
5D: ▲ +3.64% (+2.57)
1M: ▲ +1.88% (+1.30)
6M: ▲ +0.06% (+0.05)
YTD: ▲ +0.72% (+0.50)
1Y: ▲ +17.58% (+10.53)
Volume: 15.2M
52W: $58.97 - $72.91
Market Cap: 303.30B
Volatility: 18.0%
BB: Inside (5.6%)
MACD: -0.222 | -0.275 (Bullish)
MA: 50d: $70.12 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.34
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.0%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $68.82 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.41
Current
Stop Loss: $68.82
-2.3%
Target: $73.59
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.24$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.8%
$69.36$71.46

AMGN (Y, F, Z, S) $325.54

▼ -0.17% (-0.56)
5D: ▲ +1.50% (-4.63)
1M: ▲ +2.57% (+8.16)
6M: ▲ +18.73% (+51.36)
YTD: ▼ -0.54% (-1.77)
1Y: ▲ +24.41% (+63.87)
Volume: 2.1M
52W: $253.04 - $346.38
Market Cap: 175.30B
Volatility: 29.1%
BB: Inside (6.1%)
MACD: +0.800 | +1.269 (Bearish)
MA: 50d: $327.30 | 200d: $294.94
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 25.14
EPS: 12.95
1y Target Est: $330.41
Upside %: +1.5%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $312.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.54
Current
Stop Loss: $312.03
-4.1%
Target: $352.55
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.24$328.25$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$314.22$336.86

TPL (Y, F, Z, S) $311.30

▼ -0.18% (-0.57)
5D: ▲ +4.62% (+17.49)
1M: ▲ +4.90% (+14.53)
6M: ▼ -29.67% (-131.36)
YTD: ▲ +8.38% (+24.08)
1Y: ▼ -27.75% (-119.58)
Volume: 186.0K
52W: $269.23 - $485.16
Market Cap: 21.38B
Volatility: 46.1%
BB: Inside (13.6%)
MACD: +1.087 | -1.280 (Bullish)
MA: 50d: $302.02 | 200d: $341.29
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 45.00
EPS: 6.89
1y Target Est: $280.83
Upside %: -9.8%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.11 | Stop Loss: $287.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $311.30
Current
Stop Loss: $287.07
-7.8%
Target: $359.75
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.93$293.96$313.98
Width: 13.6% – Inside
Implied Move ±4.2%
$300.16$322.44

🟠 HIBL (Y, F, Z, S) $75.63

▼ -0.18% (-0.14)
5D: ▲ +4.29% (-1.75)
1M: ▲ +3.24% (+2.37)
6M: ▲ +226.52% (+52.47)
YTD: ▲ +15.17% (+9.96)
1Y: ▲ +86.48% (+35.07)
Volume: 49.8K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.1%)
MACD: +2.919 | +2.571 (Bullish)
MA: 50d: $64.42 | 200d: $48.03
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.56
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.65 | Stop Loss: $70.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.63
Current
Stop Loss: $70.32
-7.0%
Target: $86.25
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$73.56$75.87
52W
$13.62$77.55
Bollinger Bands
$62.75$70.14$77.53
Width: 21.1% – Inside
Implied Move ±6.3%
$71.55$79.71

MCD (Y, F, Z, S) $306.75

▼ -0.19% (-0.57)
5D: ▲ +2.30% (+3.98)
1M: ▼ -0.96% (-2.96)
6M: ▼ -1.46% (-4.56)
YTD: ▲ +0.37% (+1.12)
1Y: ▲ +10.67% (+29.58)
Volume: 2.1M
52W: $270.23 - $321.79
Market Cap: 218.86B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.933 | -0.322 (Bearish)
MA: 50d: $306.76 | 200d: $303.42
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 26.19
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.5%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $298.57 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.75
Current
Stop Loss: $298.57
-2.7%
Target: $323.12
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.39
Width: 7.6% – Inside
Implied Move ±1.9%
$301.77$311.73

CRM (Y, F, Z, S) $259.40

▼ -0.21% (-0.54)
5D: ▲ +1.23% (-3.50)
1M: ▼ -0.96% (-2.53)
6M: ▼ -2.68% (-7.13)
YTD: ▼ -2.08% (-5.51)
1Y: ▼ -18.17% (-57.60)
Volume: 3.9M
52W: $221.60 - $364.71
Market Cap: 246.93B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +2.871 | +3.895 (Bearish)
MA: 50d: $250.45 | 200d: $255.49
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.63
EPS: 7.49
1y Target Est: $330.16
Upside %: +27.3%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $248.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.40
Current
Stop Loss: $248.55
-4.2%
Target: $281.09
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.45$261.06$269.67
Width: 6.6% – Inside
Implied Move ±3.0%
$252.79$266.01

SCHD (Y, F, Z, S) $28.49

▼ -0.21% (-0.06)
5D: ▲ +2.08% (+0.40)
1M: ▲ +2.93% (+0.81)
6M: ▲ +14.31% (+3.57)
YTD: ▲ +3.86% (+1.06)
1Y: ▲ +8.45% (+2.22)
Volume: 23.7M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.0%)
MACD: +0.296 | +0.223 (Bullish)
MA: 50d: $27.25 | 200d: $26.46
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.61
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.99 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.49
Current
Stop Loss: $27.99
-1.8%
Target: $29.50
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.48
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.32$28.66

RDDT (Y, F, Z, S) $244.02

▼ -0.22% (-0.54)
5D: ▼ -0.01% (-9.79)
1M: ▲ +4.49% (+10.48)
6M: ▲ +106.62% (+125.92)
YTD: ▲ +6.16% (+14.15)
1Y: ▲ +48.21% (+79.37)
Volume: 2.3M
52W: $79.75 - $282.95
Market Cap: 46.24B
Volatility: 61.7%
BB: Inside (18.7%)
MACD: +8.084 | +7.491 (Bullish)
MA: 50d: $218.13 | 200d: $178.05
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 111.94
EPS: 2.18
1y Target Est: $246.08
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.21 | Stop Loss: $221.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $244.02
Current
Stop Loss: $221.60
-9.2%
Target: $288.87
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.30$235.27$257.24
Width: 18.7% – Inside
Implied Move ±6.3%
$230.93$257.11

TRI (Y, F, Z, S) $128.91

▼ -0.25% (-0.32)
5D: ▼ -0.34% (-1.54)
1M: ▼ -2.27% (-3.00)
6M: ▼ -28.25% (-50.76)
YTD: ▼ -2.26% (-2.98)
1Y: ▼ -15.65% (-23.91)
Volume: 727.8K
52W: $126.21 - $216.72
Market Cap: 58.27B
Volatility: 27.0%
BB: Inside (6.0%)
MACD: -1.798 | -1.889 (Bullish)
MA: 50d: $134.69 | 200d: $168.56
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.22
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.2%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $124.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.91
Current
Stop Loss: $124.09
-3.7%
Target: $138.54
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.13$131.09$135.05
Width: 6.0% – Inside
Implied Move ±3.1%
$125.47$132.35

CAVA (Y, F, Z, S) $70.68

▼ -0.25% (-0.18)
5D: ▲ +11.34% (+3.57)
1M: ▲ +34.25% (+18.03)
6M: ▼ -22.16% (-20.12)
YTD: ▲ +20.43% (+11.99)
1Y: ▼ -36.34% (-40.35)
Volume: 3.2M
52W: $43.41 - $144.49
Market Cap: 8.20B
Volatility: 55.1%
BB: Inside (40.0%)
MACD: +4.274 | +3.083 (Bullish)
MA: 50d: $54.23 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 60.97
EPS: 1.16
1y Target Est: $71.00
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $65.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.68
Current
Stop Loss: $65.69
-7.1%
Target: $80.66
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.42$60.52$72.61
Width: 40.0% – Inside
Implied Move ±2.6%
$69.12$72.24

PCAR (Y, F, Z, S) $118.46

▼ -0.29% (-0.34)
5D: ▲ +4.91% (+1.38)
1M: ▲ +6.36% (+7.09)
6M: ▲ +31.88% (+28.63)
YTD: ▲ +8.17% (+8.95)
1Y: ▲ +12.39% (+13.06)
Volume: 2.5M
52W: $82.75 - $119.21
Market Cap: 62.22B
Volatility: 26.4%
BB: Inside (10.6%)
MACD: +3.231 | +2.867 (Bullish)
MA: 50d: $105.60 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.23
EPS: 5.10
1y Target Est: $112.62
Upside %: -4.9%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.46
Current
Stop Loss: $113.98
-3.8%
Target: $127.42
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$118.63
52W
$82.75$119.21
Bollinger Bands
$106.81$112.82$118.83
Width: 10.6% – Inside
Implied Move ±3.0%
$115.49$121.43

XLC (Y, F, Z, S) $117.55

▼ -0.31% (-0.36)
5D: ▼ -0.17% (+0.22)
1M: ▲ +0.96% (+1.12)
6M: ▲ +25.72% (+24.05)
YTD: ▼ -0.14% (-0.17)
1Y: ▲ +24.13% (+22.85)
Volume: 5.5M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.8%)
MACD: +0.677 | +0.777 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.97
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.61 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.55
Current
Stop Loss: $115.61
-1.7%
Target: $121.43
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.77
Width: 2.8% – Inside
Implied Move ±1.3%
$116.22$118.88

🟠 MDLZ (Y, F, Z, S) $54.92

▼ -0.31% (-0.17)
5D: ▲ +2.20% (+2.19)
1M: ▲ +3.04% (+1.62)
6M: ▼ -14.22% (-9.11)
YTD: ▲ +2.02% (+1.09)
1Y: ▲ +0.86% (+0.47)
Volume: 9.1M
52W: $51.20 - $69.94
Market Cap: 71.06B
Volatility: 21.7%
BB: Inside (5.7%)
MACD: -0.314 | -0.536 (Bullish)
MA: 50d: $54.92 | 200d: $61.61
P/C Vol Ratio: 7.54
Opt Dir: Strong Bearish   Short: 2.8% (3.1d)
P/E: 20.57
EPS: 2.67
1y Target Est: $67.48
Upside %: +22.9%
Div: $2.00 (3.63%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.02 | Stop Loss: $52.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $54.92
Current
Stop Loss: $52.89
-3.7%
Target: $58.98
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$54.73$55.40
52W
$51.20$69.94
Bollinger Bands
$52.30$53.82$55.35
Width: 5.7% – Inside
Implied Move ±2.2%
$53.88$55.96

KDP (Y, F, Z, S) $27.70

▼ -0.32% (-0.09)
5D: ▲ +1.39% (+0.36)
1M: ▼ -5.23% (-1.53)
6M: ▼ -17.50% (-5.88)
YTD: ▼ -0.29% (-0.08)
1Y: ▼ -7.18% (-2.14)
Volume: 6.0M
52W: $24.82 - $35.33
Market Cap: 37.63B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.071 | -0.017 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.88
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.3%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $26.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.70
Current
Stop Loss: $26.88
-3.0%
Target: $29.34
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.23$28.17

AMZN (Y, F, Z, S) $246.57

▼ -0.33% (-0.81)
5D: ▲ +5.80% (+5.64)
1M: ▲ +7.07% (+16.29)
6M: ▲ +30.47% (+57.58)
YTD: ▲ +6.82% (+15.75)
1Y: ▲ +12.87% (+28.11)
Volume: 30.8M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Inside (13.9%)
MACD: +4.024 | +1.987 (Bullish)
MA: 50d: $233.64 | 200d: $218.32
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 34.81
EPS: 7.08
1y Target Est: $294.95
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $237.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.57
Current
Stop Loss: $237.13
-3.8%
Target: $265.45
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$245.96$248.94
52W
$161.38$258.60
Bollinger Bands
$216.33$232.49$248.64
Width: 13.9% – Inside
Implied Move ±2.7%
$241.00$252.14

XEL (Y, F, Z, S) $74.00

▼ -0.35% (-0.26)
5D: ▼ -0.09% (-0.43)
1M: ▼ -0.15% (-0.11)
6M: ▲ +9.83% (+6.62)
YTD: ▲ +0.19% (+0.14)
1Y: ▲ +20.11% (+12.39)
Volume: 4.3M
52W: $61.13 - $82.37
Market Cap: 43.77B
Volatility: 15.3%
BB: Inside (4.0%)
MACD: -0.723 | -0.954 (Bullish)
MA: 50d: $76.92 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.56
EPS: 3.28
1y Target Est: $87.35
Upside %: +18.0%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $71.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.00
Current
Stop Loss: $71.70
-3.1%
Target: $78.60
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.50$74.54
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.22
Width: 4.0% – Inside
Implied Move ±3.2%
$71.97$76.03

RIVN (Y, F, Z, S) $19.15

▼ -0.36% (-0.07)
5D: ▼ -2.25% (-0.38)
1M: ▲ +16.56% (+2.72)
6M: ▲ +51.74% (+6.53)
YTD: ▼ -2.84% (-0.56)
1Y: ▲ +41.96% (+5.66)
Volume: 21.8M
52W: $10.36 - $22.69
Market Cap: 23.48B
Volatility: 82.7%
BB: Inside (25.0%)
MACD: +0.564 | +0.847 (Bearish)
MA: 50d: $17.48 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -7.96
EPS: -3.10
1y Target Est: $16.92
Upside %: -11.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $16.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.15
Current
Stop Loss: $16.96
-11.4%
Target: $23.53
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$18.53$19.45
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±7.0%
$18.00$20.30

MRVL (Y, F, Z, S) $82.89

▼ -0.40% (-0.33)
5D: ▼ -8.07% (-5.28)
1M: ▼ -7.25% (-6.48)
6M: ▲ +40.99% (+24.10)
YTD: ▼ -2.39% (-2.03)
1Y: ▼ -27.78% (-31.88)
Volume: 7.1M
52W: $46.93 - $127.06
Market Cap: 71.46B
Volatility: 53.8%
BB: Inside (10.3%)
MACD: -0.840 | -0.455 (Bearish)
MA: 50d: $87.48 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.19
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.4%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $76.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $82.89
Current
Stop Loss: $76.41
-7.8%
Target: $95.86
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$82.08$83.73
52W
$46.93$127.06
Bollinger Bands
$80.94$85.34$89.74
Width: 10.3% – Inside
Implied Move ±5.5%
$79.02$86.76

ROKU (Y, F, Z, S) $110.72

▼ -0.40% (-0.45)
5D: ▼ -3.45% (-2.56)
1M: ▲ +4.16% (+4.42)
6M: ▲ +68.50% (+45.01)
YTD: ▲ +2.06% (+2.23)
1Y: ▲ +44.43% (+34.06)
Volume: 3.4M
52W: $52.43 - $116.66
Market Cap: 16.36B
Volatility: 37.4%
BB: Inside (6.5%)
MACD: +2.186 | +2.585 (Bearish)
MA: 50d: $104.18 | 200d: $88.63
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 6.3% (2.7d)
P/E: 84.79
EPS: -0.19
1y Target Est: $122.42
Upside %: +10.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $102.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.72
Current
Stop Loss: $102.15
-7.7%
Target: $127.86
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$106.68$116.20
52W
$52.43$116.66
Bollinger Bands
$106.72$110.31$113.90
Width: 6.5% – Inside
Implied Move ±4.9%
$106.11$115.33

NKE (Y, F, Z, S) $65.64

▼ -0.42% (-0.28)
5D: ▲ +1.72% (+0.29)
1M: ▼ -3.10% (-2.10)
6M: ▲ +16.01% (+9.06)
YTD: ▲ +3.03% (+1.93)
1Y: ▼ -6.80% (-4.79)
Volume: 11.9M
52W: $51.34 - $80.55
Market Cap: 97.15B
Volatility: 37.8%
BB: Inside (20.7%)
MACD: +0.289 | -0.218 (Bullish)
MA: 50d: $63.41 | 200d: $65.91
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 3.9% (1.7d)
P/E: 38.38
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.3%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $61.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.64
Current
Stop Loss: $61.62
-6.1%
Target: $73.69
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.81$63.36$69.91
Width: 20.7% – Inside
Implied Move ±3.9%
$63.48$67.80

MSFT (Y, F, Z, S) $477.22

▼ -0.43% (-2.06)
5D: ▲ +0.92% (-1.29)
1M: ▼ -1.29% (-6.25)
6M: ▲ +22.44% (+87.46)
YTD: ▼ -1.32% (-6.40)
1Y: ▲ +15.23% (+63.08)
Volume: 10.3M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.3%
BB: Inside (4.4%)
MACD: -2.895 | -2.974 (Bullish)
MA: 50d: $489.12 | 200d: $479.42
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 33.99
EPS: 14.04
1y Target Est: $622.04
Upside %: +30.3%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $464.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $477.22
Current
Stop Loss: $464.20
-2.7%
Target: $503.26
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.71$481.19$491.67
Width: 4.4% – Inside
Implied Move ±2.1%
$468.54$485.90

🟠 GEHC (Y, F, Z, S) $86.90

▼ -0.44% (-0.38)
5D: ▲ +2.23% (+0.20)
1M: ▲ +1.03% (+0.88)
6M: ▲ +27.18% (+18.57)
YTD: ▲ +5.99% (+4.91)
1Y: ▲ +2.03% (+1.73)
Volume: 1.5M
52W: $57.54 - $94.63
Market Cap: 39.68B
Volatility: 27.3%
BB: Inside (8.8%)
MACD: +1.721 | +1.535 (Bullish)
MA: 50d: $80.09 | 200d: $74.54
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 17.99
EPS: 4.83
1y Target Est: $91.80
Upside %: +5.6%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.89 | Stop Loss: $83.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.90
Current
Stop Loss: $83.12
-4.3%
Target: $94.46
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$85.34$87.11
52W
$57.54$94.63
Bollinger Bands
$80.48$84.17$87.85
Width: 8.8% – Inside
Implied Move ±3.9%
$84.02$89.78

AMZU (Y, F, Z, S) $39.71

▼ -0.45% (-0.18)
5D: ▲ +11.76% (+1.80)
1M: ▲ +13.31% (+4.67)
6M: ▲ +48.19% (+12.91)
YTD: ▲ +13.62% (+4.76)
1Y: ▲ +1.87% (+0.73)
Volume: 2.7M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Inside (26.5%)
MACD: +1.066 | +0.433 (Bullish)
MA: 50d: $36.25 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.70
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $36.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.71
Current
Stop Loss: $36.87
-7.1%
Target: $45.39
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$39.47$40.40
52W
$20.14$47.61
Bollinger Bands
$30.82$35.51$40.21
Width: 26.5% – Inside
Implied Move ±5.8%
$37.76$41.66

XBI (Y, F, Z, S) $123.93

▼ -0.46% (-0.57)
5D: ▲ +3.15% (+1.84)
1M: ▲ +1.07% (+1.32)
6M: ▲ +55.00% (+43.97)
YTD: ▲ +1.64% (+2.00)
1Y: ▲ +39.56% (+35.13)
Volume: 9.7M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.327 | +1.555 (Bearish)
MA: 50d: $118.85 | 200d: $95.51
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $118.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.93
Current
Stop Loss: $118.32
-4.5%
Target: $135.15
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.06$123.07$127.07
Width: 6.5% – Inside
Implied Move ±3.5%
$120.21$127.65

KKR (Y, F, Z, S) $133.97

▼ -0.51% (-0.68)
5D: ▼ -0.45% (-1.85)
1M: ▼ -6.16% (-8.80)
6M: ▲ +18.42% (+20.84)
YTD: ▲ +5.09% (+6.49)
1Y: ▼ -4.62% (-6.48)
Volume: 4.1M
52W: $85.77 - $169.44
Market Cap: 124.05B
Volatility: 30.0%
BB: Inside (7.7%)
MACD: +1.572 | +1.568 (Bullish)
MA: 50d: $126.32 | 200d: $127.65
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.8% (4.0d)
P/E: 56.29
EPS: 2.38
1y Target Est: $158.48
Upside %: +18.3%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $127.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $133.97
Current
Stop Loss: $127.87
-4.5%
Target: $146.16
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$130.94$136.02
52W
$85.77$169.44
Bollinger Bands
$126.98$132.05$137.13
Width: 7.7% – Inside
Implied Move ±4.0%
$129.47$138.47

TRV (Y, F, Z, S) $280.49

▼ -0.52% (-1.47)
5D: ▼ -2.53% (-4.70)
1M: ▼ -0.84% (-2.39)
6M: ▲ +9.55% (+24.45)
YTD: ▼ -3.30% (-9.57)
1Y: ▲ +22.17% (+50.90)
Volume: 1.2M
52W: $226.54 - $295.68
Market Cap: 63.16B
Volatility: 14.4%
BB: Inside (5.9%)
MACD: -0.635 | +0.818 (Bearish)
MA: 50d: $284.90 | 200d: $269.54
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.04
EPS: 25.40
1y Target Est: $298.55
Upside %: +6.4%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $272.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $280.49
Current
Stop Loss: $272.51
-2.8%
Target: $296.44
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$278.89$282.68
52W
$226.54$295.68
Bollinger Bands
$280.32$288.79$297.25
Width: 5.9% – Inside
Implied Move ±2.1%
$275.48$285.50

TMO (Y, F, Z, S) $615.45

▼ -0.55% (-3.41)
5D: ▲ +0.70% (-5.27)
1M: ▲ +6.39% (+36.98)
6M: ▲ +45.46% (+192.35)
YTD: ▲ +6.21% (+36.00)
1Y: ▲ +11.18% (+61.89)
Volume: 2.7M
52W: $384.82 - $628.08
Market Cap: 231.23B
Volatility: 19.1%
BB: Inside (13.4%)
MACD: +11.551 | +8.075 (Bullish)
MA: 50d: $580.72 | 200d: $487.81
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.51
EPS: 17.33
1y Target Est: $651.52
Upside %: +5.9%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $591.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $615.45
Current
Stop Loss: $591.55
-3.9%
Target: $663.26
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$606.77$624.79
52W
$384.82$628.08
Bollinger Bands
$548.33$587.83$627.33
Width: 13.4% – Inside
Implied Move ±1.3%
$608.49$622.41

ROP (Y, F, Z, S) $432.39

▼ -0.56% (-2.42)
5D: ▲ +0.17% (-4.15)
1M: ▼ -2.82% (-12.54)
6M: ▼ -22.07% (-122.44)
YTD: ▼ -2.66% (-11.83)
1Y: ▼ -14.32% (-72.27)
Volume: 519.4K
52W: $427.89 - $591.26
Market Cap: 46.54B
Volatility: 19.9%
BB: Inside (6.2%)
MACD: -4.004 | -3.029 (Bearish)
MA: 50d: $443.96 | 200d: $516.17
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.78
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.5%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $419.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $432.39
Current
Stop Loss: $419.90
-2.9%
Target: $457.37
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$429.23$442.89$456.55
Width: 6.2% – Inside
Implied Move ±3.1%
$421.14$443.64

PYPL (Y, F, Z, S) $57.33

▼ -0.57% (-0.33)
5D: ▼ -3.31% (-2.48)
1M: ▼ -7.07% (-4.36)
6M: ▼ -12.06% (-7.86)
YTD: ▼ -1.80% (-1.05)
1Y: ▼ -31.58% (-26.47)
Volume: 20.5M
52W: $55.72 - $93.03
Market Cap: 54.73B
Volatility: 29.7%
BB: Inside (7.7%)
MACD: -1.132 | -1.090 (Bearish)
MA: 50d: $61.81 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.50
EPS: 4.98
1y Target Est: $76.21
Upside %: +32.9%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $55.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.33
Current
Stop Loss: $55.10
-3.9%
Target: $61.80
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$56.76$57.76
52W
$55.72$93.03
Bollinger Bands
$57.13$59.42$61.70
Width: 7.7% – Inside
Implied Move ±3.0%
$55.86$58.80

ARM (Y, F, Z, S) $111.14

▼ -0.58% (-0.65)
5D: ▼ -4.28% (-4.39)
1M: ▼ -18.36% (-25.00)
6M: ▼ -1.94% (-2.20)
YTD: ▲ +1.67% (+1.83)
1Y: ▼ -18.92% (-25.93)
Volume: 5.4M
52W: $80.00 - $183.16
Market Cap: 117.92B
Volatility: 37.1%
BB: Inside (18.3%)
MACD: -5.826 | -6.817 (Bullish)
MA: 50d: $132.54 | 200d: $137.24
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 142.49
EPS: 0.78
1y Target Est: $163.25
Upside %: +46.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $103.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.14
Current
Stop Loss: $103.81
-6.6%
Target: $125.80
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$109.25$111.61
52W
$80.00$183.16
Bollinger Bands
$104.19$114.72$125.24
Width: 18.3% – Inside
Implied Move ±4.7%
$106.69$115.59

🟠 AXON (Y, F, Z, S) $628.01

▼ -0.58% (-3.68)
5D: ▲ +6.23% (+1.36)
1M: ▲ +8.09% (+46.98)
6M: ▲ +4.01% (+24.23)
YTD: ▲ +10.58% (+60.08)
1Y: ▲ +10.43% (+59.33)
Volume: 368.6K
52W: $469.24 - $885.92
Market Cap: 50.18B
Volatility: 42.3%
BB: Inside (18.2%)
MACD: +12.503 | +5.375 (Bullish)
MA: 50d: $581.09 | 200d: $681.77
P/C Vol Ratio: 5.29
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 199.91
EPS: 3.16
1y Target Est: $815.00
Upside %: +29.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (50%)
ATR(14): $20.92 | Stop Loss: $586.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $628.01
Current
Stop Loss: $586.17
-6.7%
Target: $711.70
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$617.58$633.27
52W
$469.24$885.92
Bollinger Bands
$533.75$587.20$640.65
Width: 18.2% – Inside
Implied Move ±4.1%
$606.28$649.74

ABNB (Y, F, Z, S) $138.38

▼ -0.64% (-0.89)
5D: ▲ +1.85% (+0.36)
1M: ▲ +8.11% (+10.38)
6M: ▲ +12.95% (+15.87)
YTD: ▲ +1.96% (+2.66)
1Y: ▲ +7.40% (+9.53)
Volume: 2.8M
52W: $99.88 - $163.93
Market Cap: 84.80B
Volatility: 23.6%
BB: Inside (8.0%)
MACD: +3.413 | +3.538 (Bearish)
MA: 50d: $126.62 | 200d: $127.15
P/C Vol Ratio: 4.07
Opt Dir: Strong Bearish   Short: 4.1% (5.3d)
P/E: 32.90
EPS: 4.21
1y Target Est: $142.97
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $132.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.38
Current
Stop Loss: $132.96
-3.9%
Target: $149.22
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.18$135.60$141.02
Width: 8.0% – Inside
Implied Move ±3.1%
$134.75$142.01

TXN (Y, F, Z, S) $189.07

▼ -0.65% (-1.24)
5D: ▲ +6.72% (-3.03)
1M: ▲ +4.07% (+7.40)
6M: ▲ +18.98% (+30.16)
YTD: ▲ +8.98% (+15.58)
1Y: ▲ +2.16% (+3.99)
Volume: 5.2M
52W: $136.55 - $218.15
Market Cap: 171.89B
Volatility: 33.7%
BB: Inside (12.8%)
MACD: +4.094 | +3.034 (Bullish)
MA: 50d: $171.60 | 200d: $179.63
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.4% (3.2d)
P/E: 34.50
EPS: 5.48
1y Target Est: $189.10
Upside %: +0.0%
Div: $5.68 (2.98%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $179.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.07
Current
Stop Loss: $179.99
-4.8%
Target: $207.23
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.31$179.84$191.37
Width: 12.8% – Inside
Implied Move ±3.2%
$183.88$194.26

FTNT (Y, F, Z, S) $78.70

▼ -0.66% (-0.52)
5D: ▲ +0.98% (+0.26)
1M: ▼ -4.57% (-3.77)
6M: ▼ -22.69% (-23.10)
YTD: ▼ -0.89% (-0.71)
1Y: ▼ -16.12% (-15.13)
Volume: 4.5M
52W: $70.12 - $114.82
Market Cap: 60.27B
Volatility: 27.3%
BB: Inside (7.2%)
MACD: -0.913 | -0.814 (Bearish)
MA: 50d: $81.53 | 200d: $90.58
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.37
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.70
Current
Stop Loss: $75.51
-4.1%
Target: $85.09
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.19$80.07$82.96
Width: 7.2% – Inside
Implied Move ±3.2%
$76.56$80.84

BX (Y, F, Z, S) $156.58

▼ -0.66% (-1.04)
5D: ▼ -3.55% (-6.07)
1M: ▲ +1.60% (+2.47)
6M: ▲ +20.47% (+26.60)
YTD: ▲ +1.58% (+2.44)
1Y: ▼ -2.63% (-4.22)
Volume: 2.0M
52W: $113.15 - $188.42
Market Cap: 192.10B
Volatility: 26.8%
BB: Inside (8.4%)
MACD: +1.861 | +2.014 (Bearish)
MA: 50d: $149.40 | 200d: $152.18
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 44.99
EPS: 3.48
1y Target Est: $180.76
Upside %: +15.4%
Div: $4.69 (2.98%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $148.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.58
Current
Stop Loss: $148.72
-5.0%
Target: $172.30
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$153.85$157.36
52W
$113.15$188.42
Bollinger Bands
$148.75$155.25$161.75
Width: 8.4% – Inside
Implied Move ±3.4%
$152.11$161.05

XLE (Y, F, Z, S) $46.36

▼ -0.66% (-0.31)
5D: ▼ -1.13% (+0.72)
1M: ▲ +1.73% (+0.79)
6M: ▲ +15.40% (+6.19)
YTD: ▲ +3.69% (+1.65)
1Y: ▲ +6.17% (+2.69)
Volume: 26.9M
52W: $36.32 - $47.32
Market Cap: 8.64B
Volatility: 19.8%
BB: Inside (9.0%)
MACD: +0.455 | +0.269 (Bullish)
MA: 50d: $44.78 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.34
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $44.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.36
Current
Stop Loss: $44.75
-3.5%
Target: $49.58
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$46.10$46.80
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.01
Width: 9.0% – Inside
Implied Move ±2.5%
$45.38$47.34

FAST (Y, F, Z, S) $41.70

▼ -0.67% (-0.28)
5D: ▲ +1.34% (+0.16)
1M: ▼ -0.12% (-0.05)
6M: ▲ +4.33% (+1.73)
YTD: ▲ +3.91% (+1.57)
1Y: ▲ +16.85% (+6.01)
Volume: 6.5M
52W: $34.77 - $50.37
Market Cap: 47.87B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: +0.025 | -0.023 (Bullish)
MA: 50d: $41.05 | 200d: $42.92
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 38.97
EPS: 1.07
1y Target Est: $44.00
Upside %: +5.5%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $40.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.70
Current
Stop Loss: $40.06
-3.9%
Target: $44.97
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (7d)
Day
$41.56$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±70.7%
$16.65$66.75

🟠 CDNS (Y, F, Z, S) $325.09

▼ -0.68% (-2.22)
5D: ▲ +7.92% (+10.45)
1M: ▼ -3.08% (-10.34)
6M: ▲ +12.24% (+35.46)
YTD: ▲ +4.00% (+12.51)
1Y: ▲ +11.14% (+32.59)
Volume: 1.3M
52W: $221.56 - $376.45
Market Cap: 88.70B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: -0.352 | -1.752 (Bullish)
MA: 50d: $319.78 | 200d: $319.60
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 83.68
EPS: 3.89
1y Target Est: $382.09
Upside %: +17.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.27 | Stop Loss: $310.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $325.09
Current
Stop Loss: $310.55
-4.5%
Target: $354.17
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.84$316.98$328.13
Width: 7.0% – Inside
Implied Move ±3.5%
$315.39$334.79

DASH (Y, F, Z, S) $214.05

▼ -0.70% (-1.51)
5D: ▼ -5.59% (-15.33)
1M: ▼ -4.66% (-10.47)
6M: ▲ +14.00% (+26.29)
YTD: ▼ -5.49% (-12.43)
1Y: ▲ +27.13% (+45.68)
Volume: 3.6M
52W: $155.40 - $285.50
Market Cap: 92.61B
Volatility: 54.6%
BB: Below Lower (10.2%)
MACD: -0.552 | +1.174 (Bearish)
MA: 50d: $219.07 | 200d: $228.11
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.3% (3.9d)
P/E: 108.52
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $200.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.05
Current
Stop Loss: $200.55
-6.3%
Target: $241.05
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$208.11$216.10
52W
$155.40$285.50
Bollinger Bands
$215.84$227.45$239.06
Width: 10.2% – Below Lower
Implied Move ±4.6%
$205.72$222.38

VRTX (Y, F, Z, S) $460.59

▼ -0.70% (-3.27)
5D: ▲ +2.63% (-7.79)
1M: ▲ +3.29% (+14.66)
6M: ▼ -6.73% (-33.25)
YTD: ▲ +1.59% (+7.23)
1Y: ▲ +11.42% (+47.22)
Volume: 1.1M
52W: $362.50 - $519.68
Market Cap: 118.09B
Volatility: 26.9%
BB: Inside (7.5%)
MACD: +6.660 | +6.893 (Bearish)
MA: 50d: $442.63 | 200d: $438.16
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.46
EPS: 14.19
1y Target Est: $500.40
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $440.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $460.59
Current
Stop Loss: $440.79
-4.3%
Target: $500.18
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.54$458.78$476.03
Width: 7.5% – Inside
Implied Move ±2.8%
$449.75$471.43

PFE (Y, F, Z, S) $25.29

▼ -0.75% (-0.19)
5D: ▲ +0.48% (-0.14)
1M: ▼ -1.98% (-0.51)
6M: ▲ +16.40% (+3.56)
YTD: ▲ +1.57% (+0.39)
1Y: ▲ +1.19% (+0.30)
Volume: 44.2M
52W: $19.83 - $27.21
Market Cap: 143.68B
Volatility: 21.5%
BB: Inside (5.7%)
MACD: +0.010 | -0.004 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.69
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.3%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $24.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.29
Current
Stop Loss: $24.49
-3.2%
Target: $26.89
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$25.09$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.72$25.86

XLF (Y, F, Z, S) $55.30

▼ -0.77% (-0.43)
5D: ▼ -1.48% (-1.10)
1M: ▲ +1.14% (+0.62)
6M: ▲ +16.34% (+7.77)
YTD: ▲ +0.97% (+0.53)
1Y: ▲ +17.65% (+8.29)
Volume: 40.1M
52W: $41.78 - $56.52
Market Cap: 48.85B
Volatility: 13.0%
BB: Inside (4.2%)
MACD: +0.586 | +0.645 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.02
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $54.02 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.30
Current
Stop Loss: $54.02
-2.3%
Target: $57.87
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$54.84$55.36
52W
$41.78$56.52
Bollinger Bands
$54.07$55.24$56.41
Width: 4.2% – Inside
Implied Move ±1.8%
$54.44$56.16

CRWD (Y, F, Z, S) $466.70

▼ -0.83% (-3.91)
5D: ▲ +2.22% (+8.38)
1M: ▼ -9.84% (-50.95)
6M: ▲ +9.84% (+41.82)
YTD: ▼ -0.44% (-2.06)
1Y: ▲ +36.68% (+125.24)
Volume: 1.2M
52W: $298.00 - $566.90
Market Cap: 117.73B
Volatility: 32.2%
BB: Inside (10.1%)
MACD: -10.517 | -11.199 (Bullish)
MA: 50d: $504.53 | 200d: $464.51
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 96.60
EPS: -1.27
1y Target Est: $554.56
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $441.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $466.70
Current
Stop Loss: $441.59
-5.4%
Target: $516.92
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$459.65$468.61
52W
$298.00$566.90
Bollinger Bands
$450.84$474.94$499.04
Width: 10.1% – Inside
Implied Move ±3.7%
$452.10$481.30

MSFU (Y, F, Z, S) $40.23

▼ -0.86% (-0.35)
5D: ▲ +1.59% (-0.25)
1M: ▼ -3.63% (-1.51)
6M: ▲ +35.79% (+10.60)
YTD: ▼ -2.94% (-1.22)
1Y: ▲ +12.77% (+4.55)
Volume: 427.7K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.9%)
MACD: -0.689 | -0.718 (Bullish)
MA: 50d: $42.93 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.36
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.23
Current
Stop Loss: $38.08
-5.3%
Target: $44.53
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.26$41.09$42.92
Width: 8.9% – Inside
Implied Move ±14.5%
$35.26$45.20

TMF (Y, F, Z, S) $37.79

▼ -0.92% (-0.35)
5D: ▲ +0.51% (+0.42)
1M: ▼ -1.62% (-0.62)
6M: ▼ -3.92% (-1.54)
YTD: ▲ +1.26% (+0.47)
1Y: ▲ +5.91% (+2.11)
Volume: 4.6M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.3%)
MACD: -0.365 | -0.459 (Bullish)
MA: 50d: $39.03 | 200d: $38.34
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.79
Current
Stop Loss: $36.43
-3.6%
Target: $40.52
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$37.46$38.11
52W
$32.46$47.44
Bollinger Bands
$36.98$37.80$38.62
Width: 4.3% – Inside
Implied Move ±3.0%
$36.83$38.75

GME (Y, F, Z, S) $21.03

▼ -0.92% (-0.20)
5D: ▲ +1.52% (+0.37)
1M: ▼ -3.78% (-0.83)
6M: ▼ -23.40% (-6.43)
YTD: ▲ +4.75% (+0.95)
1Y: ▼ -32.19% (-9.99)
Volume: 3.2M
52W: $19.93 - $35.81
Market Cap: 9.40B
Volatility: 31.6%
BB: Inside (14.8%)
MACD: -0.289 | -0.310 (Bullish)
MA: 50d: $21.59 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 23.85
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.03
Current
Stop Loss: $19.79
-5.9%
Target: $23.52
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.79$21.37$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.32$21.75

MRK (Y, F, Z, S) $109.49

▼ -0.94% (-1.04)
5D: ▲ +1.91% (+0.62)
1M: ▲ +11.53% (+11.32)
6M: ▲ +36.13% (+29.06)
YTD: ▲ +4.02% (+4.23)
1Y: ▲ +12.50% (+12.17)
Volume: 7.0M
52W: $71.26 - $112.90
Market Cap: 272.81B
Volatility: 26.6%
BB: Inside (15.0%)
MACD: +3.285 | +3.140 (Bullish)
MA: 50d: $98.37 | 200d: $84.86
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.45
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.5%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $104.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.49
Current
Stop Loss: $104.87
-4.2%
Target: $118.74
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$108.81$111.46
52W
$71.26$112.90
Bollinger Bands
$97.21$105.10$112.99
Width: 15.0% – Inside
Implied Move ±3.5%
$106.20$112.78

UBER (Y, F, Z, S) $84.63

▼ -0.94% (-0.81)
5D: ▲ +4.82% (-0.91)
1M: ▼ -0.94% (-0.81)
6M: ▲ +8.85% (+6.88)
YTD: ▲ +3.58% (+2.92)
1Y: ▲ +28.82% (+18.93)
Volume: 11.8M
52W: $60.63 - $101.99
Market Cap: 176.57B
Volatility: 34.7%
BB: Inside (11.9%)
MACD: -0.378 | -1.193 (Bullish)
MA: 50d: $87.13 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 43.64
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.63
Current
Stop Loss: $80.48
-4.9%
Target: $92.95
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.57$82.45$87.34
Width: 11.9% – Inside
Implied Move ±3.5%
$82.12$87.15

PAYX (Y, F, Z, S) $112.69

▼ -0.95% (-1.08)
5D: ▲ +2.93% (+1.47)
1M: ▼ -1.69% (-1.94)
6M: ▼ -19.37% (-27.08)
YTD: ▲ +0.45% (+0.51)
1Y: ▼ -17.30% (-23.57)
Volume: 1.9M
52W: $107.80 - $158.49
Market Cap: 40.45B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.386 | -0.467 (Bullish)
MA: 50d: $112.63 | 200d: $133.06
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.44
EPS: 4.43
1y Target Est: $122.14
Upside %: +8.4%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $108.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.69
Current
Stop Loss: $108.59
-3.6%
Target: $120.89
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.39$113.99
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.52$115.86

CCEP (Y, F, Z, S) $87.89

▼ -0.96% (-0.85)
5D: ▲ +0.38% (+2.18)
1M: ▼ -1.39% (-1.24)
6M: ▲ +2.65% (+2.27)
YTD: ▼ -3.10% (-2.81)
1Y: ▲ +22.32% (+16.03)
Volume: 2.4M
52W: $71.51 - $99.10
Market Cap: 40.10B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: -0.835 | -0.466 (Bearish)
MA: 50d: $89.94 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.54
EPS: 3.90
1y Target Est: $96.73
Upside %: +10.1%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $85.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.89
Current
Stop Loss: $85.03
-3.3%
Target: $93.60
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$87.47$89.23
52W
$71.51$99.10
Bollinger Bands
$85.68$90.13$94.59
Width: 9.9% – Inside
Implied Move ±3.3%
$85.43$90.35

TTD (Y, F, Z, S) $36.93

▼ -0.97% (-0.36)
5D: ▼ -7.93% (-2.81)
1M: ▼ -0.24% (-0.09)
6M: ▼ -31.57% (-17.04)
YTD: ▼ -2.71% (-1.03)
1Y: ▼ -68.67% (-80.96)
Volume: 10.5M
52W: $35.65 - $126.20
Market Cap: 18.04B
Volatility: 39.1%
BB: Inside (10.5%)
MACD: -0.653 | -0.790 (Bullish)
MA: 50d: $40.22 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 41.93
EPS: 0.88
1y Target Est: $60.85
Upside %: +64.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.93
Current
Stop Loss: $34.60
-6.3%
Target: $41.59
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$36.74$37.77
52W
$35.65$126.20
Bollinger Bands
$35.75$37.73$39.70
Width: 10.5% – Inside
Implied Move ±4.8%
$35.43$38.43

WFC (Y, F, Z, S) $95.00

▼ -0.99% (-0.95)
5D: ▼ -1.43% (-1.39)
1M: ▲ +2.60% (+2.41)
6M: ▲ +38.52% (+26.42)
YTD: ▲ +1.93% (+1.80)
1Y: ▲ +37.62% (+25.97)
Volume: 25.3M
52W: $57.46 - $97.76
Market Cap: 304.28B
Volatility: 19.5%
BB: Inside (6.1%)
MACD: +1.756 | +1.959 (Bearish)
MA: 50d: $89.57 | 200d: $79.93
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.65
EPS: 6.07
1y Target Est: $100.88
Upside %: +6.2%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $91.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.00
Current
Stop Loss: $91.75
-3.4%
Target: $101.49
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.25$97.11
Width: 6.1% – Inside
Implied Move ±5.0%
$90.92$99.08

ABT (Y, F, Z, S) $124.64

▼ -1.02% (-1.28)
5D: ▼ -1.43% (-3.14)
1M: ▲ +1.10% (+1.36)
6M: ▼ -2.40% (-3.07)
YTD: ▼ -0.52% (-0.65)
1Y: ▲ +12.20% (+13.55)
Volume: 3.8M
52W: $109.37 - $139.33
Market Cap: 216.95B
Volatility: 17.9%
BB: Inside (3.7%)
MACD: -0.062 | -0.156 (Bullish)
MA: 50d: $126.02 | 200d: $129.38
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.66
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.1%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $120.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.64
Current
Stop Loss: $120.63
-3.2%
Target: $132.66
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.46$125.77$128.07
Width: 3.7% – Inside
Implied Move ±2.6%
$121.87$127.41

EXC (Y, F, Z, S) $42.85

▼ -1.04% (-0.45)
5D: ▼ -1.58% (-0.99)
1M: ▼ -0.56% (-0.24)
6M: ▼ -4.81% (-2.16)
YTD: ▼ -1.70% (-0.74)
1Y: ▲ +18.23% (+6.61)
Volume: 4.8M
52W: $35.83 - $48.09
Market Cap: 43.33B
Volatility: 16.1%
BB: Below Lower (3.1%)
MACD: -0.384 | -0.393 (Bullish)
MA: 50d: $44.67 | 200d: $44.11
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.38
EPS: 2.79
1y Target Est: $49.35
Upside %: +15.2%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $41.59 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $42.85
Current
Stop Loss: $41.59
-2.9%
Target: $45.38
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
🚀 BREAKOUT: 16%
Day
$42.86$43.57
52W
$35.83$48.09
Bollinger Bands
$42.94$43.63$44.31
Width: 3.1% – Below Lower
Implied Move ±2.0%
$42.14$43.56

🟠 BIIB (Y, F, Z, S) $185.63

▼ -1.06% (-1.99)
5D: ▲ +6.30% (+3.02)
1M: ▲ +7.61% (+13.13)
6M: ▲ +56.20% (+66.79)
YTD: ▲ +5.48% (+9.64)
1Y: ▲ +23.61% (+35.45)
Volume: 929.0K
52W: $110.04 - $190.20
Market Cap: 27.23B
Volatility: 25.8%
BB: Inside (11.9%)
MACD: +3.703 | +2.898 (Bullish)
MA: 50d: $172.15 | 200d: $142.64
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 16.91
EPS: 10.98
1y Target Est: $191.03
Upside %: +2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.12 | Stop Loss: $177.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.63
Current
Stop Loss: $177.39
-4.4%
Target: $202.12
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.02$177.58$188.13
Width: 11.9% – Inside
Implied Move ±3.5%
$180.11$191.15

UNH (Y, F, Z, S) $340.31

▼ -1.07% (-3.68)
5D: ▼ -0.50% (-8.67)
1M: ▲ +1.06% (+3.57)
6M: ▼ -17.06% (-70.02)
YTD: ▲ +3.09% (+10.20)
1Y: ▼ -35.56% (-187.83)
Volume: 5.5M
52W: $231.57 - $594.32
Market Cap: 308.45B
Volatility: 26.7%
BB: Inside (9.0%)
MACD: +3.713 | +2.449 (Bullish)
MA: 50d: $329.18 | 200d: $339.42
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.74
EPS: 19.19
1y Target Est: $393.85
Upside %: +15.7%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.97 | Stop Loss: $324.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $340.31
Current
Stop Loss: $324.37
-4.7%
Target: $372.17
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$333.94$342.65
52W
$231.57$594.32
Bollinger Bands
$320.21$335.27$350.32
Width: 9.0% – Inside
Implied Move ±3.6%
$329.95$350.66

AZN (Y, F, Z, S) $93.63

▼ -1.08% (-1.02)
5D: ▲ +2.64% (-1.33)
1M: ▲ +3.70% (+3.34)
6M: ▲ +35.52% (+24.54)
YTD: ▲ +1.85% (+1.70)
1Y: ▲ +45.49% (+29.27)
Volume: 13.1M
52W: $60.82 - $96.51
Market Cap: 290.31B
Volatility: 20.3%
BB: Inside (6.7%)
MACD: +1.175 | +1.096 (Bullish)
MA: 50d: $89.98 | 200d: $78.15
P/C Vol Ratio: 6.10
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.11
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.7%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $90.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.63
Current
Stop Loss: $90.49
-3.4%
Target: $99.91
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.19$92.29$95.39
Width: 6.7% – Inside
Implied Move ±3.7%
$90.65$96.61

T (Y, F, Z, S) $23.73

▼ -1.08% (-0.26)
5D: ▼ -3.97% (-0.61)
1M: ▼ -2.35% (-0.57)
6M: ▼ -9.64% (-2.53)
YTD: ▼ -4.47% (-1.11)
1Y: ▲ +13.55% (+2.83)
Volume: 32.8M
52W: $20.72 - $29.47
Market Cap: 169.75B
Volatility: 17.7%
BB: Below Lower (5.1%)
MACD: -0.261 | -0.217 (Bearish)
MA: 50d: $24.87 | 200d: $26.69
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.7%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $23.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.73
Current
Stop Loss: $23.01
-3.0%
Target: $25.17
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.38$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.23$24.23

DVLT (Y, F, Z, S) $0.91

▼ -1.12% (-0.01)
5D: ▼ -36.83% (-0.49)
1M: ▼ -36.83% (-0.53)
6M: ▲ +10.94% (+0.09)
YTD: ▲ +39.95% (+0.26)
1Y: ▼ -45.85% (-0.77)
Volume: 537.2M
52W: $0.25 - $4.10
Market Cap: 507.59M
Volatility: 271.0%
BB: Inside (109.6%)
MACD: -0.150 | -0.185 (Bullish)
MA: 50d: $1.49 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 11.0% (0.2d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +339.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $0.41 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.91
Current
Stop Loss: $0.41
-55.2%
Target: $1.91
+110.4%
Risk/Reward: 55.2% / 110.4% (1:2)
ML Predictions
Day
$0.85$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.6% – Inside

MELI (Y, F, Z, S) $2154.00

▼ -1.12% (-24.41)
5D: ▲ +0.25% (-33.04)
1M: ▲ +6.64% (+134.19)
6M: ▼ -3.23% (-71.85)
YTD: ▲ +6.94% (+139.74)
1Y: ▲ +23.79% (+414.00)
Volume: 399.4K
52W: $1723.90 - $2645.22
Market Cap: 108.99B
Volatility: 41.9%
BB: Inside (17.6%)
MACD: +29.744 | +6.974 (Bullish)
MA: 50d: $2078.32 | 200d: $2269.63
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 52.50
EPS: 40.95
1y Target Est: $2824.69
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2036.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2154.00
Current
Stop Loss: $2036.26
-5.5%
Target: $2389.47
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1861.75$2040.88$2220.00
Width: 17.6% – Inside
Implied Move ±3.9%
$2082.23$2225.77

NCLH (Y, F, Z, S) $24.25

▼ -1.12% (-0.28)
5D: ▲ +7.42% (+0.46)
1M: ▲ +18.03% (+3.71)
6M: ▲ +40.77% (+7.03)
YTD: ▲ +8.67% (+1.94)
1Y: ▼ -5.36% (-1.37)
Volume: 11.8M
52W: $14.21 - $29.29
Market Cap: 11.08B
Volatility: 50.4%
BB: Inside (19.6%)
MACD: +1.042 | +0.915 (Bullish)
MA: 50d: $20.51 | 200d: $21.20
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 11.6% (3.2d)
P/E: 17.51
EPS: 1.39
1y Target Est: $27.39
Upside %: +12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $22.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.25
Current
Stop Loss: $22.61
-6.8%
Target: $27.55
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$23.73$24.47
52W
$14.21$29.29
Bollinger Bands
$20.63$22.88$25.12
Width: 19.6% – Inside
Implied Move ±2.2%
$23.80$24.71

NXPI (Y, F, Z, S) $238.33

▼ -1.17% (-2.82)
5D: ▲ +6.45% (-7.62)
1M: ▲ +2.80% (+6.50)
6M: ▲ +24.84% (+47.41)
YTD: ▲ +9.80% (+21.27)
1Y: ▲ +17.39% (+35.31)
Volume: 1.6M
52W: $146.07 - $250.74
Market Cap: 60.09B
Volatility: 39.7%
BB: Inside (14.2%)
MACD: +5.948 | +4.850 (Bullish)
MA: 50d: $214.77 | 200d: $210.60
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.50
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.6%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $224.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.33
Current
Stop Loss: $224.49
-5.8%
Target: $266.02
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.30$228.48$244.67
Width: 14.2% – Inside
Implied Move ±3.7%
$230.90$245.76

CTSH (Y, F, Z, S) $84.25

▼ -1.18% (-1.01)
5D: ▲ +3.21% (-0.37)
1M: ▲ +0.51% (+0.43)
6M: ▲ +18.22% (+12.98)
YTD: ▲ +1.51% (+1.25)
1Y: ▲ +11.65% (+8.79)
Volume: 2.6M
52W: $64.70 - $89.37
Market Cap: 41.63B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.548 | +1.818 (Bearish)
MA: 50d: $79.06 | 200d: $74.45
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.73
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.9%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $81.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.25
Current
Stop Loss: $81.32
-3.5%
Target: $90.10
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±3.0%
$82.10$86.40

BAC (Y, F, Z, S) $55.12

▼ -1.31% (-0.73)
5D: ▼ -3.11% (-2.13)
1M: ▲ +1.03% (+0.56)
6M: ▲ +41.20% (+16.08)
YTD: ▲ +0.22% (+0.12)
1Y: ▲ +25.16% (+11.08)
Volume: 34.8M
52W: $32.53 - $57.55
Market Cap: 417.09B
Volatility: 17.7%
BB: Inside (5.3%)
MACD: +0.601 | +0.737 (Bearish)
MA: 50d: $53.96 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 15.07
EPS: 3.66
1y Target Est: $62.11
Upside %: +12.7%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $53.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.12
Current
Stop Loss: $53.33
-3.3%
Target: $58.71
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$54.73$55.45
52W
$32.53$57.55
Bollinger Bands
$54.12$55.61$57.10
Width: 5.3% – Inside
Implied Move ±4.3%
$53.11$57.13

ARMG (Y, F, Z, S) $5.84

▼ -1.35% (-0.08)
5D: ▼ -8.75% (-0.50)
1M: ▼ -35.13% (-3.16)
6M: ▼ -24.85% (-1.93)
YTD: ▲ +2.46% (+0.14)
1Y: ▼ -60.86% (-9.08)
Volume: 726.6K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (39.9%)
MACD: -0.790 | -0.929 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $5.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.84
Current
Stop Loss: $5.08
-13.0%
Target: $7.36
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.65$5.89
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 39.9% – Inside
Implied Move ±9.6%
$5.36$6.32

ADP (Y, F, Z, S) $262.41

▼ -1.36% (-3.61)
5D: ▲ +1.98% (+1.29)
1M: ▼ -0.22% (-0.58)
6M: ▼ -8.55% (-24.54)
YTD: ▲ +2.02% (+5.18)
1Y: ▼ -7.57% (-21.49)
Volume: 1.1M
52W: $245.59 - $324.50
Market Cap: 106.46B
Volatility: 20.8%
BB: Inside (5.6%)
MACD: +0.963 | +0.257 (Bullish)
MA: 50d: $256.91 | 200d: $287.39
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 25.92
EPS: 10.14
1y Target Est: $289.54
Upside %: +10.3%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $254.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $262.41
Current
Stop Loss: $254.14
-3.2%
Target: $278.95
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$261.97$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.74$267.99
Width: 5.6% – Inside
Implied Move ±2.2%
$257.48$267.34

JPM (Y, F, Z, S) $324.70

▼ -1.36% (-4.49)
5D: ▼ -2.36% (-9.91)
1M: ▲ +2.77% (+8.75)
6M: ▲ +35.22% (+84.57)
YTD: ▲ +1.22% (+3.93)
1Y: ▲ +35.69% (+85.40)
Volume: 9.4M
52W: $199.32 - $335.87
Market Cap: 892.06B
Volatility: 22.6%
BB: Inside (7.9%)
MACD: +4.725 | +4.822 (Bearish)
MA: 50d: $313.70 | 200d: $285.97
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 16.08
EPS: 20.18
1y Target Est: $338.05
Upside %: +4.1%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $313.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.70
Current
Stop Loss: $313.46
-3.5%
Target: $347.19
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.09$322.88$335.68
Width: 7.9% – Inside
Implied Move ±4.1%
$313.47$335.93

SOXS (Y, F, Z, S) $2.33

▼ -1.40% (-0.03)
5D: ▼ -11.86% (-0.05)
1M: ▼ -17.84% (-0.51)
6M: ▼ -87.10% (-15.70)
YTD: ▼ -25.66% (-0.80)
1Y: ▼ -88.80% (-18.46)
Volume: 215.4M
52W: $2.30 - $51.85
AUM: 1.07B
Volatility: 100.1%
BB: Inside (52.9%)
MACD: -0.269 | -0.220 (Bearish)
MA: 50d: $3.28 | 200d: $8.92
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $1.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.33
Current
Stop Loss: $1.97
-15.5%
Target: $3.05
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.31$2.44
52W
$2.30$51.85
Bollinger Bands
$2.17$2.94$3.72
Width: 52.9% – Inside
Implied Move ±11.6%
$2.10$2.56

TTWO (Y, F, Z, S) $247.08

▼ -1.45% (-3.63)
5D: ▼ -3.98% (-7.27)
1M: ▲ +1.93% (+4.67)
6M: ▲ +9.63% (+21.70)
YTD: ▼ -3.50% (-8.95)
1Y: ▲ +38.22% (+68.32)
Volume: 1.0M
52W: $177.93 - $264.79
Market Cap: 46.00B
Volatility: 24.9%
BB: Inside (8.4%)
MACD: +1.763 | +2.208 (Bearish)
MA: 50d: $246.64 | 200d: $237.39
P/C Vol Ratio: 6.15
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.27
EPS: -22.76
1y Target Est: $277.78
Upside %: +12.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $237.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.08
Current
Stop Loss: $237.44
-3.9%
Target: $266.35
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$240.02$250.61$261.20
Width: 8.4% – Inside
Implied Move ±2.8%
$241.30$252.86

OILU (Y, F, Z, S) $25.02

▼ -1.46% (-0.37)
5D: ▼ -3.81% (+0.80)
1M: ▲ +0.08% (+0.02)
6M: ▲ +27.33% (+5.37)
YTD: ▲ +8.64% (+1.99)
1Y: ▼ -22.75% (-7.37)
Volume: 266.9K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 58.4%
BB: Inside (22.6%)
MACD: +0.371 | +0.120 (Bullish)
MA: 50d: $23.79 | 200d: $22.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.73
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $22.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.02
Current
Stop Loss: $22.61
-9.6%
Target: $29.84
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$24.69$25.63
52W
$15.15$36.46
Bollinger Bands
$20.82$23.47$26.13
Width: 22.6% – Inside

ERX (Y, F, Z, S) $59.65

▼ -1.47% (-0.89)
5D: ▼ -2.77% (+1.56)
1M: ▲ +2.21% (+1.29)
6M: ▲ +24.29% (+11.66)
YTD: ▲ +6.80% (+3.80)
1Y: ▼ -0.99% (-0.60)
Volume: 198.3K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 39.8%
BB: Inside (17.3%)
MACD: +0.979 | +0.521 (Bullish)
MA: 50d: $56.42 | 200d: $53.08
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.66
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $55.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.65
Current
Stop Loss: $55.65
-6.7%
Target: $67.65
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$59.13$60.88
52W
$39.88$65.92
Bollinger Bands
$51.70$56.60$61.49
Width: 17.3% – Inside
Implied Move ±4.8%
$57.24$62.06

MAR (Y, F, Z, S) $323.35

▼ -1.47% (-4.83)
5D: ▲ +3.96% (+1.49)
1M: ▲ +9.07% (+26.89)
6M: ▲ +37.92% (+88.91)
YTD: ▲ +4.23% (+13.11)
1Y: ▲ +19.91% (+53.69)
Volume: 1.0M
52W: $203.87 - $331.09
Market Cap: 87.78B
Volatility: 26.0%
BB: Inside (8.9%)
MACD: +7.375 | +6.857 (Bullish)
MA: 50d: $298.55 | 200d: $268.94
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.11
EPS: 9.48
1y Target Est: $303.44
Upside %: -6.2%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $311.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.35
Current
Stop Loss: $311.89
-3.5%
Target: $346.27
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.94$313.97$327.99
Width: 8.9% – Inside
Implied Move ±2.5%
$316.37$330.33

PDD (Y, F, Z, S) $118.73

▼ -1.51% (-1.82)
5D: ▼ -0.33% (-3.93)
1M: ▲ +6.04% (+6.76)
6M: ▲ +14.15% (+14.72)
YTD: ▲ +4.71% (+5.34)
1Y: ▲ +23.70% (+22.75)
Volume: 13.9M
52W: $87.11 - $139.41
Market Cap: 168.55B
Volatility: 29.7%
BB: Inside (17.9%)
MACD: +0.724 | -0.551 (Bullish)
MA: 50d: $120.26 | 200d: $116.15
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.05
EPS: 9.85
1y Target Est: $148.79
Upside %: +25.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.44 | Stop Loss: $111.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.73
Current
Stop Loss: $111.84
-5.8%
Target: $132.51
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.03$114.24$124.45
Width: 17.9% – Inside
Implied Move ±3.5%
$115.23$122.23

META (Y, F, Z, S) $642.99

▼ -1.54% (-10.07)
5D: ▼ -2.40% (-17.63)
1M: ▼ -1.41% (-9.19)
6M: ▲ +17.76% (+96.95)
YTD: ▼ -2.59% (-17.10)
1Y: ▲ +6.03% (+36.57)
Volume: 10.3M
52W: $478.72 - $795.06
Market Cap: 1.62T
Volatility: 33.1%
BB: Inside (4.8%)
MACD: -0.561 | +1.429 (Bearish)
MA: 50d: $640.89 | 200d: $674.08
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.41
EPS: 22.60
1y Target Est: $835.54
Upside %: +29.9%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $618.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $642.99
Current
Stop Loss: $618.28
-3.8%
Target: $692.42
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$641.23$653.97
52W
$478.72$795.06
Bollinger Bands
$640.35$656.13$671.92
Width: 4.8% – Inside
Implied Move ±3.2%
$625.56$660.42

VZ (Y, F, Z, S) $39.83

▼ -1.56% (-0.63)
5D: ▼ -0.99% (-0.47)
1M: ▼ -0.97% (-0.39)
6M: ▼ -1.77% (-0.72)
YTD: ▼ -2.21% (-0.90)
1Y: ▲ +9.73% (+3.53)
Volume: 30.2M
52W: $10.60 - $45.09
Market Cap: 167.98B
Volatility: 19.0%
BB: Inside (3.4%)
MACD: -0.097 | -0.071 (Bearish)
MA: 50d: $40.48 | 200d: $41.57
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.49
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.5%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.83
Current
Stop Loss: $34.61
-13.1%
Target: $50.27
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.73$40.41$41.09
Width: 3.4% – Inside
Implied Move ±2.3%
$39.05$40.61

TMUS (Y, F, Z, S) $197.40

▼ -1.58% (-3.16)
5D: ▼ -1.72% (-1.20)
1M: ▲ +1.06% (+2.07)
6M: ▼ -14.16% (-32.56)
YTD: ▼ -2.78% (-5.64)
1Y: ▼ -6.08% (-12.78)
Volume: 4.2M
52W: $194.01 - $273.15
Market Cap: 222.28B
Volatility: 21.3%
BB: Inside (5.0%)
MACD: -1.701 | -1.999 (Bullish)
MA: 50d: $203.91 | 200d: $230.30
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 19.01
EPS: 10.39
1y Target Est: $270.62
Upside %: +37.1%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $190.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.40
Current
Stop Loss: $190.71
-3.4%
Target: $210.77
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$196.49$200.77
52W
$194.01$273.15
Bollinger Bands
$194.13$199.07$204.02
Width: 5.0% – Inside
Implied Move ±3.4%
$191.73$203.07

MA (Y, F, Z, S) $566.28

▼ -1.61% (-9.26)
5D: ▼ -0.25% (-13.19)
1M: ▲ +0.67% (+3.75)
6M: ▲ +6.59% (+35.02)
YTD: ▼ -0.66% (-3.74)
1Y: ▲ +12.80% (+64.27)
Volume: 2.7M
52W: $462.92 - $600.08
Market Cap: 511.92B
Volatility: 19.0%
BB: Inside (4.0%)
MACD: +4.941 | +5.737 (Bearish)
MA: 50d: $556.24 | 200d: $560.76
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.18
EPS: 15.65
1y Target Est: $661.39
Upside %: +16.8%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $547.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $566.28
Current
Stop Loss: $547.65
-3.3%
Target: $603.55
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$555.89$567.87
52W
$462.92$600.08
Bollinger Bands
$560.86$572.35$583.85
Width: 4.0% – Inside
Implied Move ±2.5%
$554.39$578.17

INTU (Y, F, Z, S) $636.10

▼ -1.67% (-10.80)
5D: ▲ +0.54% (-9.91)
1M: ▼ -5.73% (-38.67)
6M: ▲ +2.43% (+15.10)
YTD: ▼ -3.80% (-25.10)
1Y: ▲ +4.44% (+27.01)
Volume: 1.2M
52W: $529.06 - $810.72
Market Cap: 176.91B
Volatility: 25.8%
BB: Inside (9.1%)
MACD: -4.351 | -1.489 (Bearish)
MA: 50d: $655.06 | 200d: $681.07
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 43.64
EPS: 14.56
1y Target Est: $793.05
Upside %: +24.7%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $608.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.10
Current
Stop Loss: $608.23
-4.4%
Target: $691.83
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.96$658.89$688.83
Width: 9.1% – Inside
Implied Move ±4.2%
$613.34$658.86

WBD (Y, F, Z, S) $28.40

▼ -1.70% (-0.49)
5D: ▼ -0.46% (-0.07)
1M: ▼ -3.70% (-1.09)
6M: ▲ +230.62% (+19.81)
YTD: ▼ -1.46% (-0.42)
1Y: ▲ +188.62% (+18.56)
Volume: 20.2M
52W: $7.52 - $30.00
Market Cap: 70.42B
Volatility: 39.1%
BB: Inside (7.8%)
MACD: +0.756 | +1.024 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 149.47
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.40
Current
Stop Loss: $27.36
-3.7%
Target: $30.48
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.76$29.04

UAL (Y, F, Z, S) $115.29

▼ -1.73% (-2.03)
5D: ▲ +0.35% (-2.24)
1M: ▲ +6.37% (+6.90)
6M: ▲ +69.05% (+47.09)
YTD: ▲ +3.10% (+3.47)
1Y: ▲ +10.10% (+10.58)
Volume: 2.8M
52W: $52.00 - $119.21
Market Cap: 37.32B
Volatility: 39.7%
BB: Inside (10.2%)
MACD: +3.162 | +3.359 (Bearish)
MA: 50d: $104.37 | 200d: $91.07
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 5.4% (4.7d)
P/E: 11.55
EPS: 9.98
1y Target Est: $130.87
Upside %: +13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $109.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.29
Current
Stop Loss: $109.68
-4.9%
Target: $126.50
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.59$113.37$119.15
Width: 10.2% – Inside
Implied Move ±5.8%
$109.61$120.97

V (Y, F, Z, S) $343.65

▼ -1.75% (-6.12)
5D: ▼ -2.87% (-13.91)
1M: ▼ -0.57% (-1.98)
6M: ▲ +3.08% (+10.28)
YTD: ▼ -2.01% (-7.06)
1Y: ▲ +12.76% (+38.89)
Volume: 9.0M
52W: $297.39 - $374.11
Market Cap: 662.34B
Volatility: 19.5%
BB: Inside (4.9%)
MACD: +3.142 | +4.238 (Bearish)
MA: 50d: $339.78 | 200d: $344.42
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 33.61
EPS: 10.21
1y Target Est: $397.12
Upside %: +15.6%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $332.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $343.65
Current
Stop Loss: $332.22
-3.3%
Target: $366.50
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.07$350.65$359.23
Width: 4.9% – Inside
Implied Move ±2.9%
$335.18$352.12

DAL (Y, F, Z, S) $70.99

▼ -1.83% (-1.32)
5D: ▼ -1.16% (-1.23)
1M: ▲ +0.61% (+0.43)
6M: ▲ +72.36% (+29.80)
YTD: ▲ +2.29% (+1.59)
1Y: ▲ +10.36% (+6.66)
Volume: 9.1M
52W: $34.41 - $73.16
Market Cap: 46.37B
Volatility: 37.2%
BB: Inside (5.8%)
MACD: +1.596 | +1.850 (Bearish)
MA: 50d: $65.12 | 200d: $55.45
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 3.8% (3.9d)
P/E: 10.02
EPS: 7.09
1y Target Est: $79.32
Upside %: +11.7%
Div: $0.75 (1.04%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $67.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.99
Current
Stop Loss: $67.77
-4.5%
Target: $77.43
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.72$70.76$72.80
Width: 5.8% – Inside
Implied Move ±7.0%
$66.74$75.24

BKNG (Y, F, Z, S) $5391.52

▼ -1.83% (-100.59)
5D: ▲ +0.45% (+43.13)
1M: ▲ +2.12% (+111.84)
6M: ▲ +12.03% (+578.93)
YTD: ▲ +0.68% (+36.19)
1Y: ▲ +14.02% (+662.76)
Volume: 132.8K
52W: $4074.35 - $5818.24
Market Cap: 174.74B
Volatility: 27.6%
BB: Inside (3.9%)
MACD: +70.016 | +79.842 (Bearish)
MA: 50d: $5150.29 | 200d: $5262.43
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 35.06
EPS: 153.78
1y Target Est: $6237.78
Upside %: +15.7%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $94.57 | Stop Loss: $5202.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5391.52
Current
Stop Loss: $5202.39
-3.5%
Target: $5769.79
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$5360.82$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5296.83$5402.32$5507.82
Width: 3.9% – Inside
Implied Move ±4.8%
$5172.92$5610.12

🟠 CHTR (Y, F, Z, S) $206.67

▼ -1.86% (-3.92)
5D: ▼ -1.59% (-3.95)
1M: ▼ -2.54% (-5.39)
6M: ▼ -44.69% (-166.98)
YTD: ▼ -1.00% (-2.08)
1Y: ▼ -38.83% (-131.17)
Volume: 792.5K
52W: $193.00 - $437.06
Market Cap: 28.23B
Volatility: 29.6%
BB: Inside (3.7%)
MACD: -0.370 | -0.786 (Bullish)
MA: 50d: $208.13 | 200d: $300.26
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.73
EPS: 36.05
1y Target Est: $303.82
Upside %: +47.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (56%)
ATR(14): $5.35 | Stop Loss: $195.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $206.67
Current
Stop Loss: $195.97
-5.2%
Target: $228.07
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$205.44$211.15
52W
$193.00$437.06
Bollinger Bands
$204.46$208.31$212.15
Width: 3.7% – Inside
Implied Move ±4.1%
$199.41$213.93

ADBE (Y, F, Z, S) $327.69

▼ -1.87% (-6.26)
5D: ▼ -1.17% (-8.30)
1M: ▼ -6.49% (-22.74)
6M: ▼ -10.89% (-40.03)
YTD: ▼ -6.37% (-22.30)
1Y: ▼ -19.78% (-80.81)
Volume: 2.6M
52W: $311.59 - $465.70
Market Cap: 138.99B
Volatility: 29.1%
BB: Inside (11.4%)
MACD: -1.880 | +0.917 (Bearish)
MA: 50d: $336.89 | 200d: $360.60
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 19.62
EPS: 16.70
1y Target Est: $419.30
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $312.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $327.69
Current
Stop Loss: $312.28
-4.7%
Target: $358.50
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.50$330.67
52W
$311.59$465.70
Bollinger Bands
$326.93$346.69$366.44
Width: 11.4% – Inside
Implied Move ±3.4%
$318.11$337.27

CCL (Y, F, Z, S) $31.52

▼ -1.90% (-0.61)
5D: ▲ +0.10% (-0.78)
1M: ▲ +13.22% (+3.68)
6M: ▲ +69.46% (+12.92)
YTD: ▲ +3.21% (+0.98)
1Y: ▲ +31.94% (+7.63)
Volume: 12.1M
52W: $15.07 - $32.89
Market Cap: 41.46B
Volatility: 45.4%
BB: Inside (20.2%)
MACD: +1.166 | +1.145 (Bullish)
MA: 50d: $28.06 | 200d: $26.63
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 4.0% (2.7d)
P/E: 15.64
EPS: 2.02
1y Target Est: $37.40
Upside %: +18.6%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $29.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.52
Current
Stop Loss: $29.76
-5.6%
Target: $35.05
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$31.40$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.60$33.69
Width: 20.2% – Inside
Implied Move ±4.4%
$30.33$32.71

CEG (Y, F, Z, S) $335.86

▼ -1.94% (-6.66)
5D: ▼ -5.38% (-18.72)
1M: ▼ -11.29% (-42.74)
6M: ▲ +51.18% (+113.70)
YTD: ▼ -4.93% (-17.41)
1Y: ▲ +20.95% (+58.18)
Volume: 1.6M
52W: $160.75 - $412.23
Market Cap: 121.68B
Volatility: 49.8%
BB: Inside (12.8%)
MACD: -5.279 | -2.504 (Bearish)
MA: 50d: $355.74 | 200d: $316.25
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 38.47
EPS: 8.73
1y Target Est: $407.52
Upside %: +21.3%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $309.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $335.86
Current
Stop Loss: $309.51
-7.8%
Target: $388.55
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.39$352.99$375.59
Width: 12.8% – Inside
Implied Move ±5.7%
$319.73$351.99

FICO (Y, F, Z, S) $1631.31

▼ -2.05% (-34.22)
5D: ▼ -1.34% (+31.35)
1M: ▼ -10.65% (-194.52)
6M: ▼ -16.44% (-321.00)
YTD: ▼ -3.51% (-59.31)
1Y: ▼ -14.68% (-280.67)
Volume: 177.8K
52W: $1300.00 - $2217.60
Market Cap: 39.11B
Volatility: 35.1%
BB: Inside (17.8%)
MACD: -35.848 | -23.489 (Bearish)
MA: 50d: $1728.92 | 200d: $1698.71
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 61.53
EPS: 26.48
1y Target Est: $2021.47
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.47 | Stop Loss: $1524.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1631.31
Current
Stop Loss: $1524.37
-6.6%
Target: $1845.20
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.10$1711.40$1863.71
Width: 17.8% – Inside
Implied Move ±4.2%
$1572.93$1689.69

LABU (Y, F, Z, S) $164.20

▼ -2.10% (-3.53)
5D: ▲ +8.00% (+4.89)
1M: ▲ +0.31% (+0.51)
6M: ▲ +201.46% (+109.73)
YTD: ▲ +3.02% (+4.81)
1Y: ▲ +92.09% (+78.72)
Volume: 830.2K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.712 | +4.596 (Bearish)
MA: 50d: $150.64 | 200d: $89.20
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $142.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $164.20
Current
Stop Loss: $142.08
-13.5%
Target: $208.44
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.77$163.99$179.21
Width: 18.6% – Inside
Implied Move ±11.2%
$148.61$179.79

UNHG (Y, F, Z, S) $17.71

▼ -2.26% (-0.41)
5D: ▼ -1.39% (-0.99)
1M: ▲ +0.82% (+0.14)
6M: ▲ +28.38% (+3.92)
YTD: ▲ +5.48% (+0.92)
1Y: ▲ +28.38% (+3.92)
Volume: 5.1M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.2%
BB: Inside (17.3%)
MACD: +0.295 | +0.161 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $16.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.71
Current
Stop Loss: $16.09
-9.1%
Target: $20.95
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$17.05$17.99
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.7%
$16.71$18.71

ISRG (Y, F, Z, S) $572.69

▼ -2.31% (-13.55)
5D: ▲ +1.11% (-20.16)
1M: ▲ +4.63% (+25.33)
6M: ▲ +11.29% (+58.10)
YTD: ▲ +1.12% (+6.33)
1Y: ▲ +6.10% (+32.94)
Volume: 1.4M
52W: $425.00 - $616.00
Market Cap: 205.32B
Volatility: 38.3%
BB: Inside (9.1%)
MACD: +6.671 | +6.687 (Bearish)
MA: 50d: $564.31 | 200d: $513.77
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.0% (5.3d)
P/E: 75.76
EPS: 7.56
1y Target Est: $608.26
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $551.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $572.69
Current
Stop Loss: $551.61
-3.7%
Target: $614.84
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.57$571.59$597.60
Width: 9.1% – Inside
Implied Move ±4.0%
$553.22$592.16

FAS (Y, F, Z, S) $172.38

▼ -2.32% (-4.10)
5D: ▼ -4.61% (-11.08)
1M: ▲ +2.11% (+3.56)
6M: ▲ +40.45% (+49.65)
YTD: ▲ +2.41% (+4.05)
1Y: ▲ +30.82% (+40.61)
Volume: 915.8K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.1%
BB: Inside (11.8%)
MACD: +4.677 | +5.229 (Bearish)
MA: 50d: $159.72 | 200d: $150.68
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.30
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $160.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $172.38
Current
Stop Loss: $160.38
-7.0%
Target: $196.39
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$168.03$172.93
52W
$85.28$184.40
Bollinger Bands
$162.74$172.93$183.12
Width: 11.8% – Inside
Implied Move ±20.0%
$143.05$201.71

ADI (Y, F, Z, S) $293.84

▼ -2.36% (-7.09)
5D: ▲ +5.97% (+0.90)
1M: ▲ +3.69% (+10.45)
6M: ▲ +52.83% (+101.57)
YTD: ▲ +8.35% (+22.64)
1Y: ▲ +40.26% (+84.34)
Volume: 2.6M
52W: $156.76 - $303.20
Market Cap: 143.89B
Volatility: 29.9%
BB: Inside (13.3%)
MACD: +8.557 | +7.342 (Bullish)
MA: 50d: $261.27 | 200d: $233.71
P/C Vol Ratio: 10.54
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 64.30
EPS: 4.57
1y Target Est: $285.56
Upside %: -2.8%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $281.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $293.84
Current
Stop Loss: $281.88
-4.1%
Target: $317.75
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$292.45$298.35
52W
$156.76$303.20
Bollinger Bands
$262.15$280.90$299.64
Width: 13.3% – Inside
Implied Move ±3.6%
$284.85$302.83

🟠 MCHP (Y, F, Z, S) $73.38

▼ -2.45% (-1.84)
5D: ▲ +9.42% (-1.49)
1M: ▲ +6.21% (+4.29)
6M: ▲ +60.23% (+27.58)
YTD: ▲ +15.16% (+9.66)
1Y: ▲ +35.39% (+19.18)
Volume: 5.2M
52W: $33.33 - $76.06
Market Cap: 39.66B
Volatility: 49.6%
BB: Inside (24.1%)
MACD: +3.182 | +2.454 (Bullish)
MA: 50d: $61.55 | 200d: $60.98
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 28.76
EPS: -0.46
1y Target Est: $76.80
Upside %: +4.7%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.32 | Stop Loss: $68.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $73.38
Current
Stop Loss: $68.74
-6.3%
Target: $82.67
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$73.22$75.32
52W
$33.33$76.06
Bollinger Bands
$59.43$67.56$75.69
Width: 24.1% – Inside
Implied Move ±5.2%
$70.12$76.64

NRGU (Y, F, Z, S) $19.30

▼ -2.57% (-0.51)
5D: ▼ -2.33% (+0.66)
1M: ▼ -4.31% (-0.87)
6M: ▲ +40.41% (+5.56)
YTD: ▲ +10.29% (+1.80)
1Y: ▼ -26.11% (-6.82)
Volume: 27.1K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 65.7%
BB: Inside (24.0%)
MACD: +0.111 | -0.134 (Bullish)
MA: 50d: $18.81 | 200d: $17.79
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 11.87
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $17.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.30
Current
Stop Loss: $17.18
-11.0%
Target: $23.53
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$18.88$20.02
52W
$10.28$26.12
Bollinger Bands
$15.97$18.15$20.32
Width: 24.0% – Inside

DIS (Y, F, Z, S) $112.89

▼ -2.58% (-2.99)
5D: ▼ -1.03% (-1.68)
1M: ▲ +1.97% (+2.18)
6M: ▲ +26.43% (+23.60)
YTD: ▼ -0.77% (-0.88)
1Y: ▲ +5.61% (+5.99)
Volume: 8.0M
52W: $79.22 - $123.85
Market Cap: 202.86B
Volatility: 25.9%
BB: Inside (5.5%)
MACD: +1.458 | +1.532 (Bearish)
MA: 50d: $109.50 | 200d: $109.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.47
EPS: 6.85
1y Target Est: $132.74
Upside %: +17.6%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.89
Current
Stop Loss: $108.81
-3.6%
Target: $121.06
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.55$114.94
52W
$79.22$123.85
Bollinger Bands
$109.87$112.97$116.07
Width: 5.5% – Inside
Implied Move ±3.1%
$109.89$115.89

BKR (Y, F, Z, S) $48.68

▼ -2.58% (-1.29)
5D: ▼ -0.79% (-0.70)
1M: ▲ +2.57% (+1.22)
6M: ▲ +35.75% (+12.82)
YTD: ▲ +6.90% (+3.14)
1Y: ▲ +10.91% (+4.79)
Volume: 8.8M
52W: $33.06 - $51.12
Market Cap: 47.32B
Volatility: 30.8%
BB: Inside (16.1%)
MACD: +0.443 | +0.011 (Bullish)
MA: 50d: $47.78 | 200d: $43.08
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 16.53
EPS: 2.90
1y Target Est: $53.14
Upside %: +9.2%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.68
Current
Stop Loss: $46.13
-5.2%
Target: $53.79
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$47.67$50.16
52W
$33.06$51.12
Bollinger Bands
$42.95$46.71$50.46
Width: 16.1% – Inside
Implied Move ±3.8%
$47.09$50.27

OKLO (Y, F, Z, S) $102.47

▼ -2.70% (-2.84)
5D: ▲ +14.70% (+6.87)
1M: ▼ -0.51% (-0.53)
6M: ▲ +331.63% (+78.73)
YTD: ▲ +42.80% (+30.71)
1Y: ▲ +347.86% (+79.59)
Volume: 11.1M
52W: $17.42 - $193.84
Market Cap: 16.02B
Volatility: 107.4%
BB: Inside (47.6%)
MACD: +0.775 | -3.075 (Bullish)
MA: 50d: $96.07 | 200d: $76.37
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 13.3% (1.5d)
P/E: -163.90
EPS: -0.56
1y Target Est: $115.83
Upside %: +13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $89.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $102.47
Current
Stop Loss: $89.16
-13.0%
Target: $129.10
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.65$84.85$105.04
Width: 47.6% – Inside
Implied Move ±12.4%
$91.67$113.27

INTC (Y, F, Z, S) $44.19

▼ -2.99% (-1.36)
5D: ▲ +12.24% (+4.15)
1M: ▲ +11.85% (+4.68)
6M: ▲ +120.40% (+24.14)
YTD: ▲ +19.76% (+7.29)
1Y: ▲ +130.16% (+24.99)
Volume: 139.7M
52W: $17.67 - $45.73
Market Cap: 210.17B
Volatility: 57.3%
BB: Above Upper (29.4%)
MACD: +1.358 | +0.542 (Bullish)
MA: 50d: $38.35 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 734.33
EPS: 0.06
1y Target Est: $38.31
Upside %: -13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $40.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.19
Current
Stop Loss: $40.15
-9.2%
Target: $52.28
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$43.91$45.45
52W
$17.67$45.73
Bollinger Bands
$32.83$38.49$44.16
Width: 29.4% – Above Upper
Implied Move ±7.2%
$41.49$46.89

C (Y, F, Z, S) $117.64

▼ -3.03% (-3.68)
5D: ▼ -4.59% (-4.86)
1M: ▲ +5.28% (+5.90)
6M: ▲ +75.47% (+50.60)
YTD: ▲ +0.81% (+0.95)
1Y: ▲ +66.15% (+46.83)
Volume: 17.1M
52W: $54.39 - $124.17
Market Cap: 216.60B
Volatility: 23.2%
BB: Inside (13.2%)
MACD: +3.489 | +3.929 (Bearish)
MA: 50d: $108.69 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 16.53
EPS: 7.12
1y Target Est: $131.33
Upside %: +11.6%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $112.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.64
Current
Stop Loss: $112.28
-4.6%
Target: $128.37
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.82$117.60$125.38
Width: 13.2% – Inside
Implied Move ±5.3%
$112.32$122.96

DJT (Y, F, Z, S) $13.94

▼ -3.26% (-0.47)
5D: ▼ -3.13% (-0.38)
1M: ▲ +27.77% (+3.03)
6M: ▼ -46.67% (-12.20)
YTD: ▲ +5.29% (+0.70)
1Y: ▼ -67.51% (-28.97)
Volume: 3.4M
52W: $10.18 - $43.46
Market Cap: 3.90B
Volatility: 104.5%
BB: Inside (47.7%)
MACD: +0.475 | +0.416 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.94
Current
Stop Loss: $12.03
-13.7%
Target: $17.75
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
Day
$13.90$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.36$16.55
Width: 47.7% – Inside
Implied Move ±7.2%
$13.09$14.79

OPEN (Y, F, Z, S) $7.05

▼ -3.29% (-0.24)
5D: ▲ +11.55% (+0.12)
1M: ▼ -0.00% (-0.00)
6M: ▲ +822.77% (+6.29)
YTD: ▲ +20.93% (+1.22)
1Y: ▲ +410.87% (+5.67)
Volume: 60.6M
52W: $0.51 - $10.87
Market Cap: 6.70B
Volatility: 106.7%
BB: Inside (25.0%)
MACD: -0.068 | -0.214 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -32.99
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.05
Current
Stop Loss: $6.10
-13.5%
Target: $8.95
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±11.2%
$6.38$7.72

RCL (Y, F, Z, S) $301.13

▼ -3.33% (-10.37)
5D: ▲ +7.49% (+3.38)
1M: ▲ +8.03% (+22.38)
6M: ▲ +43.39% (+91.12)
YTD: ▲ +7.96% (+22.21)
1Y: ▲ +34.23% (+76.78)
Volume: 1.3M
52W: $162.49 - $364.14
Market Cap: 82.12B
Volatility: 45.2%
BB: Inside (13.5%)
MACD: +7.748 | +5.843 (Bullish)
MA: 50d: $272.55 | 200d: $283.08
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 4.9% (6.6d)
P/E: 20.26
EPS: 14.86
1y Target Est: $328.46
Upside %: +9.1%
Div: $3.50 (1.12%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.84 | Stop Loss: $283.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $301.13
Current
Stop Loss: $283.46
-5.9%
Target: $336.48
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$299.39$309.00
52W
$162.49$364.14
Bollinger Bands
$270.41$290.03$309.65
Width: 13.5% – Inside
Implied Move ±5.2%
$287.79$314.47

AEO (Y, F, Z, S) $25.87

▼ -3.54% (-0.95)
5D: ▼ -3.21% (-2.19)
1M: ▲ +3.66% (+0.91)
6M: ▲ +136.88% (+14.95)
YTD: ▼ -1.45% (-0.38)
1Y: ▲ +73.31% (+10.94)
Volume: 12.4M
52W: $9.04 - $28.33
Market Cap: 4.38B
Volatility: 51.0%
BB: Inside (9.7%)
MACD: +1.185 | +1.529 (Bearish)
MA: 50d: $22.30 | 200d: $14.96
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 22.89
EPS: 1.13
1y Target Est: $25.00
Upside %: -3.4%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $23.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.87
Current
Stop Loss: $23.47
-9.3%
Target: $30.68
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$23.88$26.25
52W
$9.04$28.33
Bollinger Bands
$25.49$26.79$28.08
Width: 9.7% – Inside
Implied Move ±10.0%
$23.68$28.06

REGN (Y, F, Z, S) $768.00

▼ -3.58% (-28.55)
5D: ▲ +0.62% (-8.54)
1M: ▲ +2.84% (+21.20)
6M: ▲ +27.98% (+167.91)
YTD: ▼ -0.50% (-3.87)
1Y: ▲ +7.72% (+55.05)
Volume: 1.0M
52W: $475.17 - $821.11
Market Cap: 81.40B
Volatility: 38.7%
BB: Inside (9.8%)
MACD: +16.871 | +18.897 (Bearish)
MA: 50d: $732.73 | 200d: $607.11
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 18.40
EPS: 41.74
1y Target Est: $824.69
Upside %: +7.4%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.39 | Stop Loss: $729.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $768.00
Current
Stop Loss: $729.21
-5.1%
Target: $845.58
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$765.08$811.09
52W
$475.17$821.11
Bollinger Bands
$735.13$773.01$810.89
Width: 9.8% – Inside
Implied Move ±6.2%
$727.27$808.73

KSS (Y, F, Z, S) $19.74

▼ -3.89% (-0.80)
5D: ▼ -7.71% (-2.37)
1M: ▼ -17.41% (-4.16)
6M: ▲ +187.05% (+12.86)
YTD: ▼ -3.28% (-0.67)
1Y: ▲ +57.72% (+7.22)
Volume: 4.1M
52W: $5.88 - $25.09
Market Cap: 2.21B
Volatility: 103.5%
BB: Inside (18.4%)
MACD: -0.055 | +0.242 (Bearish)
MA: 50d: $20.19 | 200d: $13.38
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.41
EPS: 1.73
1y Target Est: $22.17
Upside %: +12.3%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.74
Current
Stop Loss: $17.54
-11.1%
Target: $24.13
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$19.28$20.39
52W
$5.88$25.09
Bollinger Bands
$19.62$21.62$23.61
Width: 18.4% – Inside
Implied Move ±1.8%
$19.43$20.05

SMR (Y, F, Z, S) $19.67

▼ -4.10% (-0.84)
5D: ▲ +4.74% (+0.10)
1M: ▼ -7.30% (-1.55)
6M: ▲ +18.07% (+3.01)
YTD: ▲ +38.81% (+5.50)
1Y: ▲ +4.63% (+0.87)
Volume: 23.9M
52W: $11.08 - $57.42
Market Cap: 5.58B
Volatility: 109.5%
BB: Inside (47.4%)
MACD: -0.586 | -1.533 (Bullish)
MA: 50d: $21.93 | 200d: $30.58
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 24.1% (1.2d)
P/E: -33.09
EPS: -2.14
1y Target Est: $35.04
Upside %: +78.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $16.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.67
Current
Stop Loss: $16.79
-14.6%
Target: $25.42
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$13.00$17.04$21.08
Width: 47.4% – Inside
Implied Move ±13.1%
$17.48$21.86

AXP (Y, F, Z, S) $359.58

▼ -4.27% (-16.03)
5D: ▼ -5.32% (-23.98)
1M: ▼ -6.37% (-24.46)
6M: ▲ +36.78% (+96.69)
YTD: ▼ -2.59% (-9.55)
1Y: ▲ +22.35% (+65.69)
Volume: 6.3M
52W: $218.83 - $386.63
Market Cap: 250.21B
Volatility: 27.2%
BB: Below Lower (6.1%)
MACD: +1.769 | +3.631 (Bearish)
MA: 50d: $367.60 | 200d: $319.28
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 24.18
EPS: 14.87
1y Target Est: $372.76
Upside %: +3.7%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $344.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $359.58
Current
Stop Loss: $344.45
-4.2%
Target: $389.84
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$355.51$362.04
52W
$218.83$386.63
Bollinger Bands
$365.56$377.05$388.54
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.56$375.60

INSM (Y, F, Z, S) $168.11

▼ -4.47% (-7.86)
5D: ▼ -4.05% (-6.96)
1M: ▼ -13.90% (-27.13)
6M: ▲ +141.23% (+98.42)
YTD: ▼ -3.41% (-5.93)
1Y: ▲ +143.89% (+99.18)
Volume: 3.1M
52W: $60.40 - $212.75
Market Cap: 35.77B
Volatility: 56.6%
BB: Inside (22.9%)
MACD: -5.166 | -4.580 (Bearish)
MA: 50d: $190.04 | 200d: $128.55
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -51.12
EPS: -6.19
1y Target Est: $215.78
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $156.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.11
Current
Stop Loss: $156.08
-7.2%
Target: $192.16
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$165.41$175.12
52W
$60.40$212.75
Bollinger Bands
$158.71$179.20$199.70
Width: 22.9% – Inside
Implied Move ±6.2%
$159.22$177.00

QCOM (Y, F, Z, S) $169.27

▼ -4.79% (-8.51)
5D: ▼ -3.99% (-13.18)
1M: ▼ -6.62% (-12.00)
6M: ▲ +15.87% (+23.18)
YTD: ▼ -1.04% (-1.78)
1Y: ▲ +10.14% (+15.58)
Volume: 9.4M
52W: $118.79 - $204.90
Market Cap: 182.64B
Volatility: 38.2%
BB: Inside (7.9%)
MACD: +0.991 | +1.274 (Bearish)
MA: 50d: $173.17 | 200d: $158.40
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 33.79
EPS: 5.01
1y Target Est: $192.40
Upside %: +13.7%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $160.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $169.27
Current
Stop Loss: $160.28
-5.3%
Target: $187.26
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
🚀 BREAKOUT: 83%
Day
$169.24$175.88
52W
$118.79$204.90
Bollinger Bands
$168.75$175.65$182.55
Width: 7.9% – Inside
Implied Move ±5.5%
$161.31$177.23

ON (Y, F, Z, S) $58.75

▼ -5.49% (-3.41)
5D: ▲ +0.10% (-3.01)
1M: ▲ +4.97% (+2.78)
6M: ▲ +48.25% (+19.12)
YTD: ▲ +8.49% (+4.60)
1Y: ▲ +5.15% (+2.88)
Volume: 11.9M
52W: $31.04 - $63.63
Market Cap: 24.03B
Volatility: 45.0%
BB: Inside (20.7%)
MACD: +2.153 | +1.795 (Bullish)
MA: 50d: $52.73 | 200d: $49.46
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 16.8% (5.0d)
P/E: 80.48
EPS: 0.73
1y Target Est: $59.97
Upside %: +2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $54.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.75
Current
Stop Loss: $54.79
-6.7%
Target: $66.68
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$58.20$61.97
52W
$31.04$63.63
Bollinger Bands
$50.77$56.64$62.52
Width: 20.7% – Inside
Implied Move ±8.1%
$54.71$62.79

TREE (Y, F, Z, S) $59.00

▼ -6.22% (-3.91)
5D: ▲ +8.36% (+4.84)
1M: ▲ +5.47% (+3.06)
6M: ▲ +14.47% (+7.46)
YTD: ▲ +11.13% (+5.91)
1Y: ▲ +60.46% (+22.23)
Volume: 323.8K
52W: $33.50 - $77.35
Market Cap: 804.11M
Volatility: 57.7%
BB: Inside (20.9%)
MACD: +0.861 | +0.006 (Bullish)
MA: 50d: $54.46 | 200d: $51.64
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 55.49
EPS: 1.06
1y Target Est: $81.33
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $53.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.00
Current
Stop Loss: $53.59
-9.2%
Target: $69.83
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.24$53.87$59.50
Width: 20.9% – Inside
Implied Move ±9.3%
$54.33$63.67

AFRM (Y, F, Z, S) $76.52

▼ -6.46% (-5.28)
5D: ▼ -5.30% (-5.83)
1M: ▲ +10.85% (+7.49)
6M: ▲ +55.88% (+27.43)
YTD: ▲ +2.81% (+2.09)
1Y: ▲ +39.91% (+21.83)
Volume: 15.9M
52W: $30.90 - $100.00
Market Cap: 25.21B
Volatility: 64.1%
BB: Inside (24.0%)
MACD: +2.462 | +2.195 (Bullish)
MA: 50d: $72.25 | 200d: $66.95
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 110.71
EPS: 0.69
1y Target Est: $92.55
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $69.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.52
Current
Stop Loss: $69.75
-8.8%
Target: $90.06
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$66.99$76.14$85.29
Width: 24.0% – Inside
Implied Move ±8.1%
$71.26$81.78

ALNY (Y, F, Z, S) $370.91

▼ -6.87% (-27.38)
5D: ▼ -6.77% (-35.49)
1M: ▼ -10.11% (-41.72)
6M: ▲ +47.44% (+119.35)
YTD: ▼ -6.72% (-26.74)
1Y: ▲ +43.61% (+112.64)
Volume: 4.3M
52W: $205.87 - $495.55
Market Cap: 49.00B
Volatility: 39.0%
BB: Below Lower (9.4%)
MACD: -9.424 | -9.601 (Bullish)
MA: 50d: $426.01 | 200d: $375.73
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1159.09
EPS: 0.32
1y Target Est: $489.75
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $339.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $370.91
Current
Stop Loss: $339.18
-8.6%
Target: $434.37
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$379.62$398.28$416.93
Width: 9.4% – Below Lower
Implied Move ±10.4%
$338.09$403.73

DUST (Y, F, Z, S) $5.94

▼ -6.89% (-0.44)
5D: ▼ -15.26% (-0.51)
1M: ▼ -21.51% (-1.63)
6M: ▼ -79.57% (-23.14)
YTD: ▼ -20.16% (-1.50)
1Y: ▼ -90.17% (-54.49)
Volume: 64.2M
52W: $5.76 - $61.33
Market Cap: 79.51M
Volatility: 91.0%
BB: Below Lower (31.4%)
MACD: -0.649 | -0.635 (Bearish)
MA: 50d: $8.71 | 200d: $18.49
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $4.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.94
Current
Stop Loss: $4.90
-17.5%
Target: $8.02
+35.0%
Risk/Reward: 17.5% / 35.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.97$7.08$8.19
Width: 31.4% – Below Lower
Implied Move ±11.4%
$5.36$6.52

SIDU (Y, F, Z, S) $3.44

▼ -14.21% (-0.57)
5D: ▼ -13.13% (-1.50)
1M: ▲ +191.53% (+2.26)
6M: ▲ +115.00% (+1.84)
YTD: ▲ +9.55% (+0.30)
1Y: ▲ +45.76% (+1.08)
Volume: 55.1M
52W: $0.63 - $5.39
Market Cap: 222.60M
Volatility: 293.4%
BB: Inside (216.5%)
MACD: +0.830 | +0.721 (Bullish)
MA: 50d: $1.55 | 200d: $1.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 14.7% (0.0d)
P/E: -14.21
EPS: -1.26
1y Target Est: $10.00
Upside %: +190.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $1.36 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.44
Current
Stop Loss: $1.36
-60.5%
Target: $7.60
+120.9%
Risk/Reward: 60.5% / 120.9% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.37$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.21$2.60$5.41
Width: 216.5% – Inside
CRWG (Y, F, Z, S) $4.12
▲ +22.62% (+0.76)
5D: ▲ +33.33% (+0.95)
1M: ▼ -6.08% (-0.27)
Vol: 100.2M
52W: $2.27 - $18.40
AUM: 89.68M
BABX (Y, F, Z, S) $45.48
▲ +20.32% (+7.68)
5D: ▲ +11.50% (+7.54)
1M: ▲ +9.38% (+3.90)
Vol: 1.9M
52W: $14.29 - $66.00
AUM: 162.17M
CRWV (Y, F, Z, S) $89.41
▲ +11.57% (+9.27)
5D: ▲ +16.33% (+11.47)
1M: ▲ +2.32% (+2.03)
Vol: 52.1M
52W: $33.51 - $187.00
Market Cap: 44.81B
NBIS (Y, F, Z, S) $107.33
▲ +9.60% (+9.40)
5D: ▲ +15.62% (+7.09)
1M: ▲ +13.84% (+13.05)
Vol: 23.4M
52W: $18.31 - $141.10
Market Cap: 27.03B
SEDG (Y, F, Z, S) $35.60
▲ +8.24% (+2.71)
5D: ▲ +13.88% (+4.83)
1M: ▲ +11.18% (+3.58)
Vol: 4.3M
52W: $11.00 - $48.60
Market Cap: 2.11B
JNUG (Y, F, Z, S) $253.05
▲ +7.44% (+17.53)
5D: ▲ +15.41% (+17.12)
1M: ▲ +24.29% (+49.45)
Vol: 305.7K
52W: $37.30 - $260.29
AUM: 576.37M
RKLX (Y, F, Z, S) $61.75
▲ +7.17% (+4.13)
5D: ▲ +24.67% (+2.36)
1M: ▲ +73.61% (+26.18)
Vol: 2.0M
52W: $3.32 - $64.49
AUM: 145.89M
ALAB (Y, F, Z, S) $172.57
▲ +6.13% (+9.96)
5D: ▲ +3.27% (+11.56)
1M: ▼ -0.65% (-1.13)
Vol: 3.9M
52W: $47.12 - $262.90
Market Cap: 29.15B
ALB (Y, F, Z, S) $171.02
▲ +6.04% (+9.73)
5D: ▲ +17.04% (+12.87)
1M: ▲ +27.45% (+36.84)
Vol: 2.7M
52W: $48.70 - $169.62
Market Cap: 19.93B
ORCU (Y, F, Z, S) $20.26
▲ +5.96% (+1.14)
5D: ▲ +12.43% (+2.19)
1M: ▲ +3.48% (+0.68)
Vol: 463.2K
52W: $15.42 - $27.57
Market Cap: N/A
ENPH (Y, F, Z, S) $37.30
▲ +5.91% (+2.08)
5D: ▲ +9.71% (+2.55)
1M: ▲ +13.00% (+4.29)
Vol: 5.8M
52W: $25.78 - $70.78
Market Cap: 4.80B
SATS (Y, F, Z, S) $127.00
▲ +5.83% (+7.00)
5D: ▲ +14.75% (+10.94)
1M: ▲ +21.66% (+22.61)
Vol: 9.2M
52W: $14.90 - $128.31
Market Cap: 36.29B
ORCX (Y, F, Z, S) $18.90
▲ +5.82% (+1.04)
5D: ▲ +12.43% (+1.90)
1M: ▲ +3.34% (+0.61)
Vol: 14.7M
52W: $9.05 - $60.53
AUM: 293.45M
AMC (Y, F, Z, S) $1.74
▲ +5.79% (+0.10)
5D: ▲ +13.40% (+0.22)
1M: ▼ -19.68% (-0.43)
Vol: 59.8M
52W: $1.44 - $4.08
Market Cap: 889.96M
WDC (Y, F, Z, S) $211.78
▲ +5.65% (+11.32)
5D: ▲ +12.72% (-7.60)
1M: ▲ +13.13% (+24.58)
Vol: 5.7M
52W: $28.72 - $221.23
Market Cap: 72.72B
STX (Y, F, Z, S) $321.07
▲ +5.61% (+17.06)
5D: ▲ +10.78% (-9.35)
1M: ▲ +4.57% (+14.03)
Vol: 3.0M
52W: $62.49 - $332.00
Market Cap: 70.04B
MP (Y, F, Z, S) $65.37
▲ +5.44% (+3.37)
5D: ▲ +11.51% (+5.55)
1M: ▲ +8.93% (+5.36)
Vol: 11.0M
52W: $18.64 - $100.25
Market Cap: 11.58B
TARK (Y, F, Z, S) $55.38
▲ +5.39% (+2.83)
5D: ▲ +2.97% (+0.62)
1M: ▼ -0.19% (-0.10)
Vol: 24.6K
52W: $14.37 - $74.00
AUM: 26.63M
DXCM (Y, F, Z, S) $70.84
▲ +5.10% (+3.44)
5D: ▲ +4.72% (+0.95)
1M: ▲ +2.76% (+1.90)
Vol: 16.7M
52W: $54.11 - $93.25
Market Cap: 27.84B
TEM (Y, F, Z, S) $69.40
▲ +4.72% (+3.13)
5D: ▲ +7.26% (-0.14)
1M: ▼ -6.04% (-4.46)
Vol: 17.5M
52W: $31.36 - $104.32
Market Cap: 12.32B
AMDL (Y, F, Z, S) $14.55
▲ +4.66% (+0.65)
5D: ▼ -11.99% (-0.96)
1M: ▼ -13.77% (-2.32)
Vol: 20.0M
52W: $2.77 - $25.86
AUM: 576.98M
DFEN (Y, F, Z, S) $84.62
▲ +4.64% (+3.75)
5D: ▲ +13.33% (+6.11)
1M: ▲ +43.04% (+25.46)
Vol: 562.5K
52W: $15.97 - $84.65
AUM: 341.89M
BOEU (Y, F, Z, S) $46.32
▲ +4.49% (+1.99)
5D: ▲ +9.80% (+3.69)
1M: ▲ +40.93% (+13.45)
Vol: 60.5K
52W: $26.15 - $51.82
AUM: 28.72M
SHPU (Y, F, Z, S) $31.47
▲ +4.40% (+1.33)
5D: ▲ +1.75% (-0.34)
1M: ▲ +2.08% (+0.64)
Vol: 12.4K
52W: $21.18 - $38.72
AUM: 8.01M
AVL (Y, F, Z, S) $45.31
▲ +4.17% (+1.82)
5D: ▲ +4.51% (+1.98)
1M: ▼ -27.75% (-17.40)
Vol: 472.1K
52W: $8.83 - $65.16
AUM: 221.46M
BB (Y, F, Z, S) $4.00
▲ +4.17% (+0.16)
5D: ▲ +3.09% (+0.08)
1M: ▼ -8.05% (-0.35)
Vol: 8.6M
52W: $2.80 - $6.24
Market Cap: 2.37B
EDC (Y, F, Z, S) $64.31
▲ +4.16% (+2.57)
5D: ▲ +5.62% (+1.98)
1M: ▲ +21.00% (+11.16)
Vol: 115.7K
52W: $19.88 - $64.40
AUM: 121.63M
VRT (Y, F, Z, S) $170.03
▲ +3.94% (+6.45)
5D: ▼ -2.25% (-4.92)
1M: ▼ -4.83% (-8.63)
Vol: 6.2M
52W: $53.55 - $202.37
Market Cap: 65.01B
CRDO (Y, F, Z, S) $155.97
▲ +3.69% (+5.55)
5D: ▲ +11.22% (+23.02)
1M: ▲ +0.97% (+1.50)
Vol: 3.8M
52W: $29.09 - $213.80
Market Cap: 28.19B
KOSS (Y, F, Z, S) $4.53
▲ +3.66% (+0.16)
5D: ▲ +1.12% (+0.25)
1M: ▼ -4.03% (-0.19)
Vol: 40.5K
52W: $4.00 - $8.59
Market Cap: 42.84M
RKLB (Y, F, Z, S) $87.85
▲ +3.53% (+3.00)
5D: ▲ +12.42% (+1.82)
1M: ▲ +38.27% (+24.32)
Vol: 27.6M
52W: $14.71 - $89.87
Market Cap: 46.95B
RGTI (Y, F, Z, S) $25.54
▲ +3.32% (+0.82)
5D: ▲ +2.12% (+0.16)
1M: ▼ -4.99% (-1.34)
Vol: 39.4M
52W: $5.95 - $58.15
Market Cap: 8.43B
MSTR (Y, F, Z, S) $162.42
▲ +3.24% (+5.09)
5D: ▼ -1.40% (+4.45)
1M: ▼ -11.39% (-20.88)
Vol: 19.7M
52W: $149.75 - $457.22
Market Cap: 46.94B
ORCL (Y, F, Z, S) $204.53
▲ +3.03% (+6.01)
5D: ▲ +6.48% (+11.29)
1M: ▲ +3.13% (+6.20)
Vol: 22.0M
52W: $117.67 - $344.21
Market Cap: 588.07B
ELIL (Y, F, Z, S) $28.39
▲ +3.01% (+0.83)
5D: ▲ +7.09% (+0.75)
1M: ▲ +12.96% (+3.26)
Vol: 191.9K
52W: $10.20 - $31.32
AUM: 19.10M
WMT (Y, F, Z, S) $117.94
▲ +2.98% (+3.41)
5D: ▲ +4.64% (+3.60)
1M: ▲ +2.30% (+2.66)
Vol: 69.9M
52W: $79.27 - $118.84
Market Cap: 940.56B
AZO (Y, F, Z, S) $3523.00
▲ +2.98% (+101.83)
5D: ▲ +7.79% (+278.08)
1M: ▲ +1.55% (+53.90)
Vol: 200.3K
52W: $3162.00 - $4388.11
Market Cap: 58.61B
LB (Y, F, Z, S) $51.98
▲ +2.97% (+1.50)
5D: ▲ +11.40% (+6.43)
1M: ▼ -8.00% (-4.52)
Vol: 442.2K
52W: $43.75 - $87.17
Market Cap: 4.14B
IONQ (Y, F, Z, S) $50.88
▲ +2.89% (+1.43)
5D: ▲ +4.45% (+0.12)
1M: ▼ -3.18% (-1.67)
Vol: 15.3M
52W: $17.88 - $84.64
Market Cap: 18.04B
RTX (Y, F, Z, S) $193.85
▲ +2.84% (+5.35)
5D: ▲ +2.97% (+3.45)
1M: ▲ +9.26% (+16.43)
Vol: 4.0M
52W: $110.77 - $196.70
Market Cap: 259.91B
GEV (Y, F, Z, S) $640.00
▲ +2.81% (+17.50)
5D: ▼ -6.00% (-46.33)
1M: ▼ -9.05% (-63.68)
Vol: 2.3M
52W: $251.66 - $730.46
Market Cap: 174.19B
NAIL (Y, F, Z, S) $68.35
▲ +2.69% (+1.79)
5D: ▲ +29.77% (+14.53)
1M: ▲ +12.94% (+7.83)
Vol: 2.0M
52W: $39.62 - $103.95
AUM: 541.06M
JNJ (Y, F, Z, S) $209.88
▲ +2.69% (+5.49)
5D: ▲ +2.73% (+5.09)
1M: ▼ -0.06% (-0.13)
Vol: 6.8M
52W: $137.89 - $215.19
Market Cap: 505.36B
IBM (Y, F, Z, S) $312.06
▲ +2.58% (+7.84)
5D: ▲ +5.79% (+9.59)
1M: ▲ +0.42% (+1.32)
Vol: 2.7M
52W: $209.20 - $324.90
Market Cap: 291.81B
CSGP (Y, F, Z, S) $59.98
▲ +2.55% (+1.49)
5D: ▼ -9.70% (-7.22)
1M: ▼ -11.10% (-7.49)
Vol: 9.4M
52W: $57.01 - $97.43
Market Cap: 25.13B
TSM (Y, F, Z, S) $331.77
▲ +2.52% (+8.14)
5D: ▲ +2.95% (+4.34)
1M: ▲ +8.83% (+26.92)
Vol: 12.5M
52W: $132.98 - $333.55
Market Cap: 1.72T
MDB (Y, F, Z, S) $418.19
▲ +2.47% (+10.07)
5D: ▼ -0.63% (-17.67)
1M: ▼ -0.52% (-2.20)
Vol: 820.3K
52W: $140.78 - $444.72
Market Cap: 34.04B
SPRX (Y, F, Z, S) $41.61
▲ +2.43% (+0.99)
5D: ▲ +2.97% (+0.83)
1M: ▼ -0.34% (-0.14)
Vol: 60.4K
52W: $16.31 - $44.48
AUM: 144.36M
LAYS (Y, F, Z, S) $43.73
▲ +2.42% (+1.03)
5D: ▼ -7.61% (-2.05)
1M: ▼ -5.40% (-2.50)
Vol: 3.2K
52W: $10.70 - $67.45
AUM: 4.57M
CMCSA (Y, F, Z, S) $29.05
▲ +2.39% (+0.68)
5D: ▲ +3.27% (+1.63)
1M: ▲ +12.30% (+3.18)
Vol: 51.2M
52W: $24.13 - $34.97
Market Cap: 114.53B
PWR (Y, F, Z, S) $432.66
▲ +2.39% (+10.09)
5D: ▼ -0.73% (-5.56)
1M: ▼ -7.31% (-34.13)
Vol: 528.0K
52W: $226.91 - $473.87
Market Cap: 64.52B
AMD (Y, F, Z, S) $207.79
▲ +2.28% (+4.63)
5D: ▼ -6.01% (-6.56)
1M: ▼ -6.16% (-13.63)
Vol: 20.7M
52W: $76.48 - $267.08
Market Cap: 338.13B
PLTU (Y, F, Z, S) $74.17
▲ +2.26% (+1.64)
5D: ▲ +5.91% (-0.35)
1M: ▼ -10.86% (-9.03)
Vol: 564.2K
52W: $13.61 - $105.79
AUM: 454.16M
DUSL (Y, F, Z, S) $78.10
▲ +2.24% (+1.71)
5D: ▲ +5.86% (+1.58)
1M: ▲ +10.23% (+7.25)
Vol: 34.5K
52W: $28.66 - $78.16
AUM: 33.73M
HIMS (Y, F, Z, S) $32.38
▲ +2.18% (+0.69)
5D: ▼ -6.71% (-3.08)
1M: ▼ -14.27% (-5.39)
Vol: 23.0M
52W: $23.97 - $72.98
Market Cap: 7.36B
QBTS (Y, F, Z, S) $28.72
▲ +2.17% (+0.61)
5D: ▼ -6.27% (-2.55)
1M: ▲ +2.64% (+0.74)
Vol: 29.9M
52W: $3.74 - $46.75
Market Cap: 10.43B
BA (Y, F, Z, S) $239.55
▲ +2.14% (+5.02)
5D: ▲ +5.01% (+9.71)
1M: ▲ +19.35% (+38.84)
Vol: 6.8M
52W: $128.88 - $242.69
Market Cap: 187.75B
PTIR (Y, F, Z, S) $26.96
▲ +2.12% (+0.56)
5D: ▲ +5.73% (-0.15)
1M: ▼ -10.78% (-3.26)
Vol: 6.6M
52W: $5.01 - $38.79
AUM: 589.44M
AVGO (Y, F, Z, S) $352.29
▲ +2.12% (+7.31)
5D: ▲ +2.58% (+8.52)
1M: ▼ -13.14% (-53.31)
Vol: 24.1M
52W: $137.28 - $413.82
Market Cap: 1.67T
SHOP (Y, F, Z, S) $167.93
▲ +2.10% (+3.45)
5D: ▲ +1.03% (-0.52)
1M: ▲ +1.93% (+3.18)
Vol: 5.0M
52W: $69.84 - $182.19
Market Cap: 218.62B
GGLL (Y, F, Z, S) $108.67
▲ +2.09% (+2.22)
5D: ▲ +9.69% (+11.10)
1M: ▲ +11.53% (+11.23)
Vol: 2.3M
52W: $22.56 - $109.92
AUM: 1.06B
BE (Y, F, Z, S) $136.79
▲ +2.03% (+2.72)
5D: ▲ +31.69% (+33.74)
1M: ▲ +25.51% (+27.80)
Vol: 11.0M
52W: $15.15 - $147.86
Market Cap: 32.39B
CONL (Y, F, Z, S) $16.75
▲ +2.01% (+0.33)
5D: ▼ -9.21% (-1.07)
1M: ▼ -20.65% (-4.36)
Vol: 23.1M
52W: $9.21 - $72.35
AUM: 464.18M
KLAC (Y, F, Z, S) $1428.00
▲ +2.00% (+28.00)
5D: ▲ +5.59% (+33.00)
1M: ▲ +14.59% (+181.82)
Vol: 667.5K
52W: $547.89 - $1432.25
Market Cap: 188.07B
CAT (Y, F, Z, S) $629.88
▲ +1.99% (+12.26)
5D: ▲ +2.24% (+6.79)
1M: ▲ +0.68% (+4.27)
Vol: 1.5M
52W: $264.29 - $630.98
Market Cap: 294.99B
NTSK (Y, F, Z, S) $16.96
▲ +1.98% (+0.33)
5D: ▼ -1.11% (-0.38)
1M: ▼ -27.83% (-6.54)
Vol: 4.2M
52W: $15.99 - $27.99
Market Cap: 6.51B
AMAT (Y, F, Z, S) $307.15
▲ +1.98% (+5.97)
5D: ▲ +8.03% (+11.14)
1M: ▲ +13.71% (+37.04)
Vol: 4.9M
52W: $122.80 - $309.50
Market Cap: 244.76B
HOOD (Y, F, Z, S) $117.51
▲ +1.94% (+2.24)
5D: ▼ -4.65% (-4.19)
1M: ▼ -4.76% (-5.87)
Vol: 11.7M
52W: $29.66 - $153.86
Market Cap: 105.67B
TSLL (Y, F, Z, S) $18.93
▲ +1.94% (+0.36)
5D: ▼ -1.51% (+1.28)
1M: ▼ -1.18% (-0.23)
Vol: 126.3M
52W: $6.01 - $30.05
AUM: 6.00B
ORLY (Y, F, Z, S) $95.60
▲ +1.92% (+1.80)
5D: ▲ +5.54% (+5.21)
1M: ▲ +1.75% (+1.64)
Vol: 5.7M
52W: $79.58 - $108.72
Market Cap: 80.88B
COST (Y, F, Z, S) $942.20
▲ +1.87% (+17.32)
5D: ▲ +7.59% (+53.10)
1M: ▲ +6.53% (+57.72)
Vol: 1.9M
52W: $844.06 - $1073.82
Market Cap: 418.69B
DNUT (Y, F, Z, S) $4.36
▲ +1.87% (+0.08)
5D: ▲ +4.31% (-0.07)
1M: ▼ -1.58% (-0.07)
Vol: 2.9M
52W: $2.50 - $9.48
Market Cap: 750.29M
NVO (Y, F, Z, S) $59.86
▲ +1.79% (+1.05)
5D: ▲ +8.62% (+3.60)
1M: ▲ +19.03% (+9.57)
Vol: 18.3M
52W: $43.08 - $91.28
Market Cap: 265.99B
SCHW (Y, F, Z, S) $101.90
▲ +1.73% (+1.73)
5D: ▼ -1.77% (-1.67)
1M: ▲ +5.00% (+4.85)
Vol: 6.6M
52W: $65.30 - $104.76
Market Cap: 184.97B
APP (Y, F, Z, S) $658.81
▲ +1.71% (+11.09)
5D: ▲ +4.09% (+41.57)
1M: ▼ -8.11% (-58.17)
Vol: 5.0M
52W: $200.50 - $745.61
Market Cap: 222.79B
LLY (Y, F, Z, S) $1081.45
▲ +1.68% (+17.89)
5D: ▲ +3.83% (+17.41)
1M: ▲ +7.14% (+72.07)
Vol: 1.8M
52W: $621.50 - $1133.95
Market Cap: 969.19B
MMM (Y, F, Z, S) $167.94
▲ +1.63% (+2.70)
5D: ▲ +2.68% (+1.73)
1M: ▼ -0.39% (-0.66)
Vol: 2.1M
52W: $120.31 - $174.69
Market Cap: 89.46B
SHLD (Y, F, Z, S) $76.35
▲ +1.61% (+1.21)
5D: ▲ +9.18% (+5.22)
1M: ▲ +18.01% (+11.65)
Vol: 2.9M
52W: $36.72 - $76.57
AUM: 5.13B
IDXX (Y, F, Z, S) $724.76
▲ +1.60% (+11.41)
5D: ▲ +6.23% (+17.93)
1M: ▲ +2.44% (+17.26)
Vol: 303.9K
52W: $356.14 - $769.98
Market Cap: 57.98B
SNPS (Y, F, Z, S) $533.42
▲ +1.57% (+8.24)
5D: ▲ +7.94% (+24.65)
1M: ▲ +11.77% (+56.16)
Vol: 1.5M
52W: $365.74 - $651.73
Market Cap: 102.05B
PM (Y, F, Z, S) $165.16
▲ +1.57% (+2.55)
5D: ▲ +3.32% (+10.00)
1M: ▲ +10.41% (+15.57)
Vol: 4.0M
52W: $112.16 - $181.91
Market Cap: 257.09B
GILD (Y, F, Z, S) $122.99
▲ +1.56% (+1.89)
5D: ▲ +3.96% (+1.63)
1M: ▲ +0.48% (+0.59)
Vol: 7.0M
52W: $86.60 - $127.86
Market Cap: 152.12B
EURL (Y, F, Z, S) $45.25
▲ +1.55% (+0.69)
5D: ▲ +3.17% (+1.21)
1M: ▲ +13.20% (+5.27)
Vol: 32.2K
52W: $17.84 - $45.25
AUM: 35.16M
EEM (Y, F, Z, S) $57.97
▲ +1.45% (+0.83)
5D: ▲ +1.95% (+0.69)
1M: ▲ +7.14% (+3.86)
Vol: 40.5M
52W: $37.29 - $57.97
Market Cap: 43.59B
ETN (Y, F, Z, S) $329.10
▲ +1.41% (+4.59)
5D: ▲ +2.12% (-3.87)
1M: ▼ -6.07% (-21.26)
Vol: 1.8M
52W: $230.37 - $398.40
Market Cap: 128.10B
TECL (Y, F, Z, S) $123.97
▲ +1.27% (+1.56)
5D: ▲ +4.18% (+0.03)
1M: ▼ -3.66% (-4.71)
Vol: 596.3K
52W: $30.54 - $146.37
AUM: 3.99B
TNA (Y, F, Z, S) $54.17
▲ +1.27% (+0.68)
5D: ▲ +10.21% (+3.12)
1M: ▲ +3.82% (+1.99)
Vol: 8.3M
52W: $17.89 - $54.36
AUM: 1.68B
GS (Y, F, Z, S) $950.68
▲ +1.25% (+11.70)
5D: ▲ +0.24% (-4.79)
1M: ▲ +4.35% (+39.65)
Vol: 1.7M
52W: $432.73 - $961.69
Market Cap: 287.39B
FER (Y, F, Z, S) $67.17
▲ +1.24% (+0.82)
5D: ▼ -0.01% (-0.19)
1M: ▲ +0.63% (+0.42)
Vol: 650.5K
52W: $39.39 - $68.09
Market Cap: 48.42B
SHW (Y, F, Z, S) $357.63
▲ +1.23% (+4.35)
5D: ▲ +7.66% (+17.54)
1M: ▲ +8.60% (+28.33)
Vol: 1.4M
52W: $306.78 - $378.76
Market Cap: 89.17B
DDOG (Y, F, Z, S) $127.00
▲ +1.20% (+1.51)
5D: ▼ -4.97% (-10.10)
1M: ▼ -15.28% (-22.90)
Vol: 9.9M
52W: $81.63 - $201.69
Market Cap: 44.38B
GOOG (Y, F, Z, S) $333.05
▲ +1.19% (+3.91)
5D: ▲ +4.96% (+18.50)
1M: ▲ +6.17% (+19.35)
Vol: 15.5M
52W: $142.27 - $334.44
Market Cap: 4.02T
SOXL (Y, F, Z, S) $54.59
▲ +1.19% (+0.64)
5D: ▲ +10.91% (+0.58)
1M: ▲ +11.89% (+5.80)
Vol: 51.1M
52W: $7.21 - $55.15
AUM: 12.68B
XLP (Y, F, Z, S) $80.18
▲ +1.17% (+0.93)
5D: ▲ +3.66% (+2.71)
1M: ▲ +2.57% (+2.01)
Vol: 19.7M
52W: $73.79 - $82.66
Market Cap: 16.85B
MCK (Y, F, Z, S) $825.62
▲ +1.17% (+9.56)
5D: ▲ +0.08% (-0.89)
1M: ▲ +1.24% (+10.08)
Vol: 355.9K
52W: $568.11 - $894.75
Market Cap: 102.68B
BULZ (Y, F, Z, S) $280.16
▲ +1.13% (+3.13)
5D: ▲ +6.75% (+13.58)
1M: ▼ -0.50% (-1.40)
Vol: 344.2K
52W: $57.00 - $335.58
AUM: 2.20B
PG (Y, F, Z, S) $143.46
▲ +1.12% (+1.59)
5D: ▲ +2.20% (+3.55)
1M: ▲ +1.92% (+2.70)
Vol: 8.9M
52W: $137.62 - $176.43
Market Cap: 335.77B
BYND (Y, F, Z, S) $0.99
▲ +1.12% (+0.01)
5D: ▲ +10.78% (+0.05)
1M: ▼ -16.45% (-0.19)
Vol: 35.7M
52W: $0.50 - $7.69
Market Cap: 445.68M
GOOGL (Y, F, Z, S) $332.21
▲ +1.11% (+3.64)
5D: ▲ +4.95% (+17.87)
1M: ▲ +6.33% (+19.78)
Vol: 25.1M
52W: $140.14 - $334.04
Market Cap: 4.02T
SKYY (Y, F, Z, S) $130.37
▲ +1.10% (+1.42)
5D: ▲ +1.40% (-0.04)
1M: ▼ -3.01% (-4.05)
Vol: 81.6K
52W: $85.38 - $143.74
AUM: 2.99B
COIN (Y, F, Z, S) $243.42
▲ +1.10% (+2.64)
5D: ▼ -4.51% (-7.14)
1M: ▼ -9.52% (-25.60)
Vol: 4.9M
52W: $142.58 - $444.65
Market Cap: 65.52B
PLTR (Y, F, Z, S) $179.40
▲ +1.08% (+1.91)
5D: ▲ +3.08% (-0.31)
1M: ▼ -4.34% (-8.14)
Vol: 39.2M
52W: $63.40 - $207.52
Market Cap: 427.61B
QTUM (Y, F, Z, S) $117.77
▲ +1.06% (+1.23)
5D: ▲ +2.71% (+0.74)
1M: ▲ +2.69% (+3.08)
Vol: 309.8K
52W: $62.13 - $117.79
AUM: 3.18B
PEP (Y, F, Z, S) $141.36
▲ +1.04% (+1.45)
5D: ▲ +1.03% (+2.40)
1M: ▼ -5.15% (-7.68)
Vol: 10.1M
52W: $123.93 - $155.29
Market Cap: 193.53B
USD (Y, F, Z, S) $55.76
▲ +1.03% (+0.57)
5D: ▲ +1.95% (-0.01)
1M: ▲ +0.22% (+0.12)
Vol: 583.8K
52W: $12.51 - $64.79
AUM: 1.69B
TRFK (Y, F, Z, S) $65.12
▲ +1.01% (+0.65)
5D: ▲ +0.42% (+0.23)
1M: ▼ -3.67% (-2.48)
Vol: 68.6K
52W: $37.46 - $74.22
AUM: 383.79M
TSLA (Y, F, Z, S) $449.36
▲ +0.98% (+4.35)
5D: ▼ -0.51% (+16.40)
1M: ▲ +0.55% (+2.47)
Vol: 83.3M
52W: $214.25 - $498.83
Market Cap: 1.49T
INDL (Y, F, Z, S) $55.46
▲ +0.96% (+0.53)
5D: ▼ -3.41% (-1.37)
1M: ▼ -1.19% (-0.67)
Vol: 16.1K
52W: $47.34 - $63.46
AUM: 62.56M
UCYB (Y, F, Z, S) $54.70
▲ +0.96% (+0.52)
5D: ▲ +3.69% (+1.04)
1M: ▼ -7.38% (-4.36)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
SPCE (Y, F, Z, S) $3.21
▲ +0.94% (+0.03)
5D: ▼ -1.23% (-0.14)
1M: ▼ -9.58% (-0.34)
Vol: 4.9M
52W: $2.18 - $6.64
Market Cap: 201.61M
SBUX (Y, F, Z, S) $89.69
▲ +0.91% (+0.81)
5D: ▲ +3.62% (+0.23)
1M: ▲ +5.84% (+4.95)
Vol: 5.3M
52W: $73.95 - $115.04
Market Cap: 102.29B
MPWR (Y, F, Z, S) $967.16
▲ +0.85% (+8.19)
5D: ▲ +1.27% (-38.22)
1M: ▼ -1.29% (-12.66)
Vol: 293.7K
52W: $436.42 - $1121.48
Market Cap: 46.33B
AIBU (Y, F, Z, S) $51.82
▲ +0.80% (+0.41)
5D: ▲ +2.62% (+0.25)
1M: ▼ -4.26% (-2.31)
Vol: 8.7K
52W: $18.29 - $64.16
AUM: 33.28M
GE (Y, F, Z, S) $324.15
▲ +0.80% (+2.56)
5D: ▼ -0.05% (-3.39)
1M: ▲ +12.52% (+36.06)
Vol: 2.3M
52W: $158.75 - $332.79
Market Cap: 343.75B
LRCX (Y, F, Z, S) $220.06
▲ +0.78% (+1.70)
5D: ▲ +12.99% (+13.10)
1M: ▲ +30.44% (+51.35)
Vol: 7.5M
52W: $55.98 - $222.58
Market Cap: 277.93B
XLI (Y, F, Z, S) $163.17
▲ +0.77% (+1.24)
5D: ▲ +2.08% (+1.15)
1M: ▲ +3.80% (+5.98)
Vol: 7.3M
52W: $111.56 - $163.25
Market Cap: 22.29B
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
DOW (Y, F, Z, S) $26.50
▲ +0.65% (+0.17)
5D: ▲ +6.43% (+0.98)
1M: ▲ +7.81% (+1.92)
Vol: 6.5M
52W: $19.82 - $39.24
Market Cap: 18.83B
🟠 MUU (Y, F, Z, S) $144.46
▲ +0.63% (+0.90)
5D: ▲ +21.35% (+1.61)
1M: ▲ +69.75% (+59.36)
Vol: 534.0K
52W: $6.42 - $146.43
AUM: 515.79M
ADSK (Y, F, Z, S) $277.68
▲ +0.60% (+1.66)
5D: ▼ -3.80% (-15.49)
1M: ▼ -7.73% (-23.25)
Vol: 1.3M
52W: $232.67 - $329.09
Market Cap: 59.19B
NOW (Y, F, Z, S) $142.64
▲ +0.59% (+0.84)
5D: ▼ -3.36% (-6.17)
1M: ▼ -17.79% (-30.86)
Vol: 8.1M
52W: $135.73 - $239.62
Market Cap: 150.52B
HON (Y, F, Z, S) $208.57
▲ +0.57% (+1.19)
5D: ▲ +3.72% (+3.63)
1M: ▲ +7.59% (+14.72)
Vol: 3.7M
52W: $166.32 - $225.29
Market Cap: 140.57B
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
SNOW (Y, F, Z, S) $220.28
▲ +0.54% (+1.19)
5D: ▼ -1.82% (-14.25)
1M: ▼ -0.10% (-0.23)
Vol: 3.0M
52W: $120.10 - $280.67
Market Cap: 75.38B
FNGU (Y, F, Z, S) $25.23
▲ +0.52% (+0.13)
5D: ▲ +2.98% (+0.38)
1M: ▼ -14.15% (-4.16)
Vol: 2.5M
52W: $7.95 - $34.14
Market Cap: N/A
MIDU (Y, F, Z, S) $58.28
▲ +0.52% (+0.30)
5D: ▲ +6.31% (+1.05)
1M: ▲ +5.40% (+2.99)
Vol: 33.7K
52W: $25.11 - $61.03
AUM: 71.07M
SPYU (Y, F, Z, S) $58.70
▲ +0.48% (+0.28)
5D: ▲ +3.77% (+0.79)
1M: ▲ +1.87% (+1.08)
Vol: 369.6K
52W: $18.15 - $60.42
AUM: 438.80M
SPXL (Y, F, Z, S) $232.92
▲ +0.47% (+1.10)
5D: ▲ +3.05% (+2.92)
1M: ▲ +2.43% (+5.52)
Vol: 1.5M
52W: $86.59 - $233.84
AUM: 5.82B
AMP (Y, F, Z, S) $510.16
▲ +0.47% (+2.40)
5D: ▲ +0.45% (-0.08)
1M: ▲ +2.32% (+11.55)
Vol: 327.0K
52W: $392.21 - $574.69
Market Cap: 48.13B
FTEC (Y, F, Z, S) $228.24
▲ +0.47% (+1.06)
5D: ▲ +1.05% (-0.31)
1M: ▼ -1.29% (-2.98)
Vol: 322.3K
52W: $133.64 - $239.96
AUM: 16.67B
VGT (Y, F, Z, S) $765.51
▲ +0.47% (+3.55)
5D: ▲ +1.07% (-0.98)
1M: ▼ -1.29% (-10.04)
Vol: 572.4K
52W: $449.54 - $806.17
AUM: 130.70B
UPRO (Y, F, Z, S) $122.21
▲ +0.46% (+0.56)
5D: ▲ +3.05% (+1.56)
1M: ▲ +2.51% (+2.99)
Vol: 2.6M
52W: $45.54 - $122.70
AUM: 4.70B
XLK (Y, F, Z, S) $146.79
▲ +0.44% (+0.64)
5D: ▲ +1.50% (+0.14)
1M: ▼ -0.65% (-0.96)
Vol: 12.3M
52W: $85.84 - $152.76
Market Cap: 39.94B
IWM (Y, F, Z, S) $261.36
▲ +0.44% (+1.13)
5D: ▲ +3.42% (+5.28)
1M: ▲ +1.72% (+4.43)
Vol: 26.3M
52W: $170.20 - $261.66
Market Cap: 73.49B
ROST (Y, F, Z, S) $192.26
▲ +0.43% (+0.82)
5D: ▲ +2.99% (+4.73)
1M: ▲ +4.99% (+9.13)
Vol: 1.5M
52W: $121.41 - $192.49
Market Cap: 62.53B
ASML (Y, F, Z, S) $1279.33
▲ +0.43% (+5.45)
5D: ▲ +4.16% (+37.14)
1M: ▲ +13.94% (+156.49)
Vol: 1.1M
52W: $574.25 - $1283.56
Market Cap: 497.31B
SMH (Y, F, Z, S) $390.70
▲ +0.38% (+1.48)
5D: ▲ +3.47% (+3.08)
1M: ▲ +5.67% (+20.96)
Vol: 8.9M
52W: $169.58 - $391.98
Market Cap: 4.56B
XHB (Y, F, Z, S) $113.63
▲ +0.38% (+0.43)
5D: ▲ +7.98% (+7.76)
1M: ▲ +4.41% (+4.80)
Vol: 3.7M
52W: $84.08 - $120.21
AUM: 1.61B
WDAY (Y, F, Z, S) $207.91
▲ +0.35% (+0.72)
5D: ▼ -0.47% (-2.39)
1M: ▼ -7.20% (-16.13)
Vol: 1.4M
52W: $202.22 - $283.68
Market Cap: 55.51B
IGV (Y, F, Z, S) $105.35
▲ +0.33% (+0.35)
5D: ▲ +1.66% (+0.43)
1M: ▼ -4.04% (-4.43)
Vol: 3.1M
52W: $76.68 - $117.99
Market Cap: 1.32B
DDM (Y, F, Z, S) $60.41
▲ +0.33% (+0.20)
5D: ▲ +2.39% (+0.27)
1M: ▲ +3.13% (+1.83)
Vol: 294.0K
52W: $34.27 - $60.53
AUM: 517.14M
IYW (Y, F, Z, S) $202.42
▲ +0.33% (+0.67)
5D: ▲ +1.01% (+0.09)
1M: ▼ -0.56% (-1.14)
Vol: 566.2K
52W: $117.42 - $211.92
Market Cap: 4.18B
BUZZ (Y, F, Z, S) $34.93
▲ +0.33% (+0.11)
5D: ▲ +2.03% (+0.33)
1M: ▲ +0.56% (+0.19)
Vol: 123.7K
52W: $18.82 - $39.58
AUM: 105.53M
XLB (Y, F, Z, S) $48.41
▲ +0.32% (+0.15)
5D: ▲ +3.93% (+0.91)
1M: ▲ +7.85% (+3.52)
Vol: 12.2M
52W: $36.02 - $48.61
Market Cap: 3.49B
CVNA (Y, F, Z, S) $464.52
▲ +0.31% (+1.43)
5D: ▲ +8.01% (+24.08)
1M: ▼ -1.74% (-8.21)
Vol: 1.9M
52W: $148.25 - $485.33
Market Cap: 100.68B
VUG (Y, F, Z, S) $492.53
▲ +0.31% (+1.50)
5D: ▲ +0.84% (+2.30)
1M: ▲ +0.00% (+0.01)
Vol: 1.1M
52W: $315.12 - $504.86
Market Cap: 119.23B
SSO (Y, F, Z, S) $60.08
▲ +0.30% (+0.18)
5D: ▲ +2.04% (+0.51)
1M: ▲ +1.77% (+1.05)
Vol: 2.4M
52W: $30.24 - $60.24
AUM: 7.55B
AAPL (Y, F, Z, S) $260.14
▲ +0.30% (+0.77)
5D: ▼ -2.66% (-2.22)
1M: ▼ -6.43% (-17.89)
Vol: 38.6M
52W: $168.63 - $288.62
Market Cap: 3.85T
XLRE (Y, F, Z, S) $40.62
▲ +0.30% (+0.12)
5D: ▲ +0.47% (-0.08)
1M: ▲ +0.65% (+0.26)
Vol: 8.3M
52W: $34.79 - $42.42
AUM: 7.38B
🟠 MS (Y, F, Z, S) $186.85
▲ +0.28% (+0.53)
5D: ▲ +0.17% (-0.90)
1M: ▲ +3.64% (+6.56)
Vol: 4.0M
52W: $92.37 - $188.82
Market Cap: 297.86B
AEP (Y, F, Z, S) $117.23
▲ +0.27% (+0.32)
5D: ▲ +2.77% (+2.19)
1M: ▲ +2.60% (+2.97)
Vol: 2.6M
52W: $89.64 - $124.80
Market Cap: 62.40B
TQQQ (Y, F, Z, S) $55.91
▲ +0.27% (+0.15)
5D: ▲ +4.31% (+0.90)
1M: ▼ -0.20% (-0.11)
Vol: 92.0M
52W: $17.41 - $60.59
AUM: 29.49B
FNGG (Y, F, Z, S) $206.10
▲ +0.26% (+0.54)
5D: ▲ +2.19% (+1.96)
1M: ▼ -8.78% (-19.84)
Vol: 13.5K
52W: $87.30 - $248.19
AUM: 119.42M
ODFL (Y, F, Z, S) $173.57
▲ +0.25% (+0.44)
5D: ▲ +6.01% (+4.69)
1M: ▲ +9.22% (+14.65)
Vol: 1.3M
52W: $125.76 - $208.11
Market Cap: 36.48B
CPRT (Y, F, Z, S) $39.92
▲ +0.23% (+0.09)
5D: ▲ +3.58% (+0.96)
1M: ▲ +3.18% (+1.23)
Vol: 8.6M
52W: $37.41 - $63.85
Market Cap: 38.64B
ONEQ (Y, F, Z, S) $93.31
▲ +0.23% (+0.21)
5D: ▲ +1.47% (+0.72)
1M: ▲ +0.65% (+0.60)
Vol: 185.4K
52W: $57.85 - $94.34
Market Cap: 615.85M
QLD (Y, F, Z, S) $73.30
▲ +0.22% (+0.16)
5D: ▲ +2.95% (+0.84)
1M: ▲ +0.20% (+0.14)
Vol: 3.8M
52W: $32.30 - $76.64
AUM: 10.71B
MNST (Y, F, Z, S) $77.50
▲ +0.21% (+0.16)
5D: ▲ +2.42% (+1.78)
1M: ▲ +6.91% (+5.01)
Vol: 4.0M
52W: $45.70 - $78.31
Market Cap: 75.72B
🟠 MU (Y, F, Z, S) $345.75
▲ +0.19% (+0.66)
5D: ▲ +10.76% (+2.32)
1M: ▲ +33.83% (+87.39)
Vol: 17.0M
52W: $61.42 - $348.47
Market Cap: 389.28B
WEBL (Y, F, Z, S) $27.17
▲ +0.18% (+0.05)
5D: ▼ -0.69% (-0.74)
1M: ▼ -5.73% (-1.65)
Vol: 66.5K
52W: $11.65 - $35.24
AUM: 116.19M
VTI (Y, F, Z, S) $343.03
▲ +0.18% (+0.63)
5D: ▲ +1.24% (+1.82)
1M: ▲ +1.22% (+4.12)
Vol: 5.7M
52W: $234.39 - $343.41
Market Cap: 711.35B
CVX (Y, F, Z, S) $162.40
▲ +0.18% (+0.29)
5D: ▼ -0.88% (+5.86)
1M: ▲ +7.75% (+11.68)
Vol: 7.1M
52W: $127.59 - $165.75
Market Cap: 327.13B
PILL (Y, F, Z, S) $11.93
▲ +0.17% (+0.02)
5D: ▲ +2.67% (+0.18)
1M: ▼ -4.62% (-0.58)
Vol: 64.3K
52W: $3.59 - $13.33
AUM: 17.78M
IVV (Y, F, Z, S) $698.22
▲ +0.16% (+1.14)
5D: ▲ +1.08% (+3.33)
1M: ▲ +1.17% (+8.07)
Vol: 4.4M
52W: $479.35 - $699.16
Market Cap: 433.99B
CURE (Y, F, Z, S) $116.65
▲ +0.16% (+0.19)
5D: ▲ +4.26% (-1.61)
1M: ▲ +7.79% (+8.43)
Vol: 51.2K
52W: $65.57 - $123.80
AUM: 178.38M
SPY (Y, F, Z, S) $695.14
▲ +0.15% (+1.07)
5D: ▲ +1.08% (+3.33)
1M: ▲ +1.16% (+8.00)
Vol: 58.8M
52W: $477.64 - $696.09
Market Cap: 638.01B
VOO (Y, F, Z, S) $639.28
▲ +0.15% (+0.98)
5D: ▲ +1.08% (+3.07)
1M: ▲ +1.17% (+7.36)
Vol: 7.8M
52W: $438.94 - $640.16
AUM: 1.47T
SCHG (Y, F, Z, S) $32.91
▲ +0.15% (+0.05)
5D: ▲ +0.55% (+0.07)
1M: ▼ -0.36% (-0.12)
Vol: 11.5M
52W: $21.31 - $33.71
AUM: 52.89B
DIA (Y, F, Z, S) $495.72
▲ +0.14% (+0.70)
5D: ▲ +1.21% (+1.11)
1M: ▲ +1.83% (+8.91)
Vol: 5.4M
52W: $362.05 - $496.34
Market Cap: 40.29B
BRKU (Y, F, Z, S) $24.46
▲ +0.14% (+0.03)
5D: ▲ +0.26% (-0.02)
1M: ▲ +0.59% (+0.14)
Vol: 313.0K
52W: $21.43 - $31.80
AUM: 64.62M
QQQI (Y, F, Z, S) $54.71
▲ +0.13% (+0.07)
5D: ▲ +1.18% (+0.32)
1M: ▲ +0.61% (+0.33)
Vol: 4.9M
52W: $36.97 - $55.09
AUM: 7.42B
JEPQ (Y, F, Z, S) $59.23
▲ +0.12% (+0.07)
5D: ▲ +1.35% (+0.36)
1M: ▲ +1.40% (+0.82)
Vol: 4.1M
52W: $40.75 - $59.34
AUM: 32.49B
QQQM (Y, F, Z, S) $258.30
▲ +0.11% (+0.29)
5D: ▲ +1.52% (+1.61)
1M: ▲ +0.42% (+1.08)
Vol: 2.8M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $627.33
▲ +0.11% (+0.67)
5D: ▲ +1.51% (+3.91)
1M: ▲ +0.41% (+2.55)
Vol: 45.8M
52W: $400.96 - $636.19
Market Cap: 246.54B
ACN (Y, F, Z, S) $280.96
▲ +0.10% (+0.29)
5D: ▲ +6.43% (+5.03)
1M: ▲ +3.92% (+10.59)
Vol: 3.0M
52W: $229.40 - $394.41
Market Cap: 174.32B
FANG (Y, F, Z, S) $147.56
▲ +0.10% (+0.15)
5D: ▲ +0.39% (+3.09)
1M: ▼ -6.04% (-9.48)
Vol: 1.8M
52W: $111.64 - $175.92
Market Cap: 42.72B
🟠 NVDU (Y, F, Z, S) $115.40
▲ +0.10% (+0.11)
5D: ▼ -3.56% (-3.14)
1M: ▲ +2.73% (+3.07)
Vol: 238.3K
52W: $30.90 - $158.78
AUM: 689.42M
🟠 ASTS (Y, F, Z, S) $97.76
▲ +0.09% (+0.09)
5D: ▲ +7.52% (+0.27)
1M: ▲ +15.35% (+13.01)
Vol: 10.3M
52W: $17.50 - $102.79
Market Cap: 36.15B
🟠 NVDA (Y, F, Z, S) $184.97
▲ +0.06% (+0.11)
5D: ▼ -1.67% (-2.27)
1M: ▲ +2.23% (+4.04)
Vol: 149.4M
52W: $86.60 - $212.18
Market Cap: 4.50T
KHC (Y, F, Z, S) $23.43
▲ +0.06% (+0.01)
5D: ▼ -1.41% (-0.08)
1M: ▼ -3.92% (-0.96)
Vol: 9.1M
52W: $22.91 - $31.87
Market Cap: 27.69B
CSX (Y, F, Z, S) $35.22
▲ +0.06% (+0.02)
5D: ▼ -1.92% (-0.85)
1M: ▼ -5.20% (-1.93)
Vol: 10.2M
52W: $25.91 - $37.54
Market Cap: 65.66B
BNKU (Y, F, Z, S) $37.10
▲ +0.05% (+0.02)
5D: ▼ -3.46% (-1.79)
1M: ▲ +8.70% (+2.97)
Vol: 33.6K
52W: $8.51 - $39.33
AUM: 33.79M
CSCO (Y, F, Z, S) $73.91
▲ +0.04% (+0.03)
5D: ▼ -2.21% (-1.32)
1M: ▼ -6.26% (-4.94)
Vol: 22.5M
52W: $51.21 - $80.39
Market Cap: 292.42B
TEAM (Y, F, Z, S) $146.44
▲ +0.01% (+0.02)
5D: ▼ -4.83% (-11.92)
1M: ▼ -10.31% (-16.82)
Vol: 2.4M
52W: $139.70 - $326.00
Market Cap: 38.55B
🟠 NVDL (Y, F, Z, S) $86.18
▲ +0.01% (+0.01)
5D: ▼ -3.59% (-2.46)
1M: ▲ +2.78% (+2.33)
Vol: 4.2M
52W: $23.12 - $118.50
AUM: 4.74B
CARU (Y, F, Z, S) $35.48
▲ +0.00% (+0.00)
5D: ▲ +9.40% (+2.85)
1M: ▲ +1.60% (+0.56)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
GPRO (Y, F, Z, S) $1.46
▼ -0.00% (-0.00)
5D: ▼ -2.67% (-0.02)
1M: ▼ -16.09% (-0.28)
Vol: 1.8M
52W: $0.40 - $3.05
Market Cap: 233.20M
HD (Y, F, Z, S) $374.62
▼ -0.01% (-0.02)
5D: ▲ +8.87% (+25.33)
1M: ▲ +4.80% (+17.16)
Vol: 4.2M
52W: $320.39 - $424.01
Market Cap: 373.21B
QQQU (Y, F, Z, S) $56.73
▼ -0.02% (-0.01)
5D: ▲ +1.25% (+0.97)
1M: ▲ +1.23% (+0.69)
Vol: 61.1K
52W: $20.59 - $61.23
AUM: 113.90M
ABBV (Y, F, Z, S) $220.04
▼ -0.02% (-0.04)
5D: ▼ -0.06% (-3.89)
1M: ▼ -1.76% (-3.94)
Vol: 3.2M
52W: $160.33 - $243.06
Market Cap: 388.97B
FNGO (Y, F, Z, S) $116.73
▼ -0.02% (-0.02)
5D: ▲ +2.22% (+0.74)
1M: ▼ -8.86% (-11.35)
Vol: 10.3K
52W: $48.67 - $140.87
AUM: 583.07M
🟠 VRSK (Y, F, Z, S) $224.82
▼ -0.02% (-0.05)
5D: ▲ +1.87% (+3.59)
1M: ▲ +4.16% (+8.98)
Vol: 882.0K
52W: $196.59 - $321.24
Market Cap: 31.41B
BRK-B (Y, F, Z, S) $498.90
▼ -0.04% (-0.20)
5D: ▲ +0.08% (-0.15)
1M: ▲ +0.62% (+3.05)
Vol: 2.8M
52W: $441.15 - $542.07
Market Cap: 1.08T
CTAS (Y, F, Z, S) $193.03
▼ -0.05% (-0.09)
5D: ▲ +4.08% (+5.65)
1M: ▲ +2.22% (+4.20)
Vol: 1.4M
52W: $179.96 - $228.23
Market Cap: 77.78B
NFLX (Y, F, Z, S) $89.41
▼ -0.06% (-0.05)
5D: ▼ -2.24% (-1.24)
1M: ▼ -4.97% (-4.68)
Vol: 55.9M
52W: $82.11 - $134.12
Market Cap: 378.88B
PANW (Y, F, Z, S) $188.88
▼ -0.07% (-0.14)
5D: ▲ +3.71% (+3.02)
1M: ▼ -0.78% (-1.48)
Vol: 3.4M
52W: $144.15 - $223.61
Market Cap: 129.19B
EA (Y, F, Z, S) $203.92
▼ -0.09% (-0.18)
5D: ▼ -0.22% (-0.36)
1M: ▲ +0.13% (+0.26)
Vol: 2.2M
52W: $114.66 - $204.89
Market Cap: 51.08B
SMCI (Y, F, Z, S) $30.13
▼ -0.10% (-0.03)
5D: ▲ +0.20% (-0.41)
1M: ▼ -11.43% (-3.89)
Vol: 37.3M
52W: $25.71 - $66.44
Market Cap: 17.98B
LIN (Y, F, Z, S) $443.63
▼ -0.10% (-0.45)
5D: ▲ +2.43% (+6.47)
1M: ▲ +10.00% (+40.33)
Vol: 2.2M
52W: $387.78 - $483.05
Market Cap: 208.02B
🟠 QQQE (Y, F, Z, S) $105.08
▼ -0.10% (-0.11)
5D: ▲ +1.64% (-0.17)
1M: ▲ +0.80% (+0.83)
Vol: 123.2K
52W: $74.72 - $105.41
AUM: 1.22B
KO (Y, F, Z, S) $70.41
▼ -0.14% (-0.10)
5D: ▲ +3.64% (+2.57)
1M: ▲ +1.88% (+1.30)
Vol: 15.2M
52W: $58.97 - $72.91
Market Cap: 303.30B
AMGN (Y, F, Z, S) $325.54
▼ -0.17% (-0.56)
5D: ▲ +1.50% (-4.63)
1M: ▲ +2.57% (+8.16)
Vol: 2.1M
52W: $253.04 - $346.38
Market Cap: 175.30B
TPL (Y, F, Z, S) $311.30
▼ -0.18% (-0.57)
5D: ▲ +4.62% (+17.49)
1M: ▲ +4.90% (+14.53)
Vol: 186.0K
52W: $269.23 - $485.16
Market Cap: 21.38B
🟠 HIBL (Y, F, Z, S) $75.63
▼ -0.18% (-0.14)
5D: ▲ +4.29% (-1.75)
1M: ▲ +3.24% (+2.37)
Vol: 49.8K
52W: $13.62 - $77.55
AUM: 63.24M
MCD (Y, F, Z, S) $306.75
▼ -0.19% (-0.57)
5D: ▲ +2.30% (+3.98)
1M: ▼ -0.96% (-2.96)
Vol: 2.1M
52W: $270.23 - $321.79
Market Cap: 218.86B
CRM (Y, F, Z, S) $259.40
▼ -0.21% (-0.54)
5D: ▲ +1.23% (-3.50)
1M: ▼ -0.96% (-2.53)
Vol: 3.9M
52W: $221.60 - $364.71
Market Cap: 246.93B
SCHD (Y, F, Z, S) $28.49
▼ -0.21% (-0.06)
5D: ▲ +2.08% (+0.40)
1M: ▲ +2.93% (+0.81)
Vol: 23.7M
52W: $23.18 - $28.64
AUM: 71.64B
RDDT (Y, F, Z, S) $244.02
▼ -0.22% (-0.54)
5D: ▼ -0.01% (-9.79)
1M: ▲ +4.49% (+10.48)
Vol: 2.3M
52W: $79.75 - $282.95
Market Cap: 46.24B
TRI (Y, F, Z, S) $128.91
▼ -0.25% (-0.32)
5D: ▼ -0.34% (-1.54)
1M: ▼ -2.27% (-3.00)
Vol: 727.8K
52W: $126.21 - $216.72
Market Cap: 58.27B
CAVA (Y, F, Z, S) $70.68
▼ -0.25% (-0.18)
5D: ▲ +11.34% (+3.57)
1M: ▲ +34.25% (+18.03)
Vol: 3.2M
52W: $43.41 - $144.49
Market Cap: 8.20B
PCAR (Y, F, Z, S) $118.46
▼ -0.29% (-0.34)
5D: ▲ +4.91% (+1.38)
1M: ▲ +6.36% (+7.09)
Vol: 2.5M
52W: $82.75 - $119.21
Market Cap: 62.22B
XLC (Y, F, Z, S) $117.55
▼ -0.31% (-0.36)
5D: ▼ -0.17% (+0.22)
1M: ▲ +0.96% (+1.12)
Vol: 5.5M
52W: $83.26 - $118.87
AUM: 27.15B
🟠 MDLZ (Y, F, Z, S) $54.92
▼ -0.31% (-0.17)
5D: ▲ +2.20% (+2.19)
1M: ▲ +3.04% (+1.62)
Vol: 9.1M
52W: $51.20 - $69.94
Market Cap: 71.06B
KDP (Y, F, Z, S) $27.70
▼ -0.32% (-0.09)
5D: ▲ +1.39% (+0.36)
1M: ▼ -5.23% (-1.53)
Vol: 6.0M
52W: $24.82 - $35.33
Market Cap: 37.63B
AMZN (Y, F, Z, S) $246.57
▼ -0.33% (-0.81)
5D: ▲ +5.80% (+5.64)
1M: ▲ +7.07% (+16.29)
Vol: 30.8M
52W: $161.38 - $258.60
Market Cap: 2.63T
XEL (Y, F, Z, S) $74.00
▼ -0.35% (-0.26)
5D: ▼ -0.09% (-0.43)
1M: ▼ -0.15% (-0.11)
Vol: 4.3M
52W: $61.13 - $82.37
Market Cap: 43.77B
RIVN (Y, F, Z, S) $19.15
▼ -0.36% (-0.07)
5D: ▼ -2.25% (-0.38)
1M: ▲ +16.56% (+2.72)
Vol: 21.8M
52W: $10.36 - $22.69
Market Cap: 23.48B
MRVL (Y, F, Z, S) $82.89
▼ -0.40% (-0.33)
5D: ▼ -8.07% (-5.28)
1M: ▼ -7.25% (-6.48)
Vol: 7.1M
52W: $46.93 - $127.06
Market Cap: 71.46B
ROKU (Y, F, Z, S) $110.72
▼ -0.40% (-0.45)
5D: ▼ -3.45% (-2.56)
1M: ▲ +4.16% (+4.42)
Vol: 3.4M
52W: $52.43 - $116.66
Market Cap: 16.36B
NKE (Y, F, Z, S) $65.64
▼ -0.42% (-0.28)
5D: ▲ +1.72% (+0.29)
1M: ▼ -3.10% (-2.10)
Vol: 11.9M
52W: $51.34 - $80.55
Market Cap: 97.15B
MSFT (Y, F, Z, S) $477.22
▼ -0.43% (-2.06)
5D: ▲ +0.92% (-1.29)
1M: ▼ -1.29% (-6.25)
Vol: 10.3M
52W: $342.95 - $553.50
Market Cap: 3.55T
🟠 GEHC (Y, F, Z, S) $86.90
▼ -0.44% (-0.38)
5D: ▲ +2.23% (+0.20)
1M: ▲ +1.03% (+0.88)
Vol: 1.5M
52W: $57.54 - $94.63
Market Cap: 39.68B
AMZU (Y, F, Z, S) $39.71
▼ -0.45% (-0.18)
5D: ▲ +11.76% (+1.80)
1M: ▲ +13.31% (+4.67)
Vol: 2.7M
52W: $20.14 - $47.61
AUM: 360.09M
XBI (Y, F, Z, S) $123.93
▼ -0.46% (-0.57)
5D: ▲ +3.15% (+1.84)
1M: ▲ +1.07% (+1.32)
Vol: 9.7M
52W: $66.42 - $129.12
AUM: 7.85B
KKR (Y, F, Z, S) $133.97
▼ -0.51% (-0.68)
5D: ▼ -0.45% (-1.85)
1M: ▼ -6.16% (-8.80)
Vol: 4.1M
52W: $85.77 - $169.44
Market Cap: 124.05B
TRV (Y, F, Z, S) $280.49
▼ -0.52% (-1.47)
5D: ▼ -2.53% (-4.70)
1M: ▼ -0.84% (-2.39)
Vol: 1.2M
52W: $226.54 - $295.68
Market Cap: 63.16B
TMO (Y, F, Z, S) $615.45
▼ -0.55% (-3.41)
5D: ▲ +0.70% (-5.27)
1M: ▲ +6.39% (+36.98)
Vol: 2.7M
52W: $384.82 - $628.08
Market Cap: 231.23B
ROP (Y, F, Z, S) $432.39
▼ -0.56% (-2.42)
5D: ▲ +0.17% (-4.15)
1M: ▼ -2.82% (-12.54)
Vol: 519.4K
52W: $427.89 - $591.26
Market Cap: 46.54B
PYPL (Y, F, Z, S) $57.33
▼ -0.57% (-0.33)
5D: ▼ -3.31% (-2.48)
1M: ▼ -7.07% (-4.36)
Vol: 20.5M
52W: $55.72 - $93.03
Market Cap: 54.73B
ARM (Y, F, Z, S) $111.14
▼ -0.58% (-0.65)
5D: ▼ -4.28% (-4.39)
1M: ▼ -18.36% (-25.00)
Vol: 5.4M
52W: $80.00 - $183.16
Market Cap: 117.92B
🟠 AXON (Y, F, Z, S) $628.01
▼ -0.58% (-3.68)
5D: ▲ +6.23% (+1.36)
1M: ▲ +8.09% (+46.98)
Vol: 368.6K
52W: $469.24 - $885.92
Market Cap: 50.18B
ABNB (Y, F, Z, S) $138.38
▼ -0.64% (-0.89)
5D: ▲ +1.85% (+0.36)
1M: ▲ +8.11% (+10.38)
Vol: 2.8M
52W: $99.88 - $163.93
Market Cap: 84.80B
TXN (Y, F, Z, S) $189.07
▼ -0.65% (-1.24)
5D: ▲ +6.72% (-3.03)
1M: ▲ +4.07% (+7.40)
Vol: 5.2M
52W: $136.55 - $218.15
Market Cap: 171.89B
FTNT (Y, F, Z, S) $78.70
▼ -0.66% (-0.52)
5D: ▲ +0.98% (+0.26)
1M: ▼ -4.57% (-3.77)
Vol: 4.5M
52W: $70.12 - $114.82
Market Cap: 60.27B
BX (Y, F, Z, S) $156.58
▼ -0.66% (-1.04)
5D: ▼ -3.55% (-6.07)
1M: ▲ +1.60% (+2.47)
Vol: 2.0M
52W: $113.15 - $188.42
Market Cap: 192.10B
XLE (Y, F, Z, S) $46.36
▼ -0.66% (-0.31)
5D: ▼ -1.13% (+0.72)
1M: ▲ +1.73% (+0.79)
Vol: 26.9M
52W: $36.32 - $47.32
Market Cap: 8.64B
FAST (Y, F, Z, S) $41.70
▼ -0.67% (-0.28)
5D: ▲ +1.34% (+0.16)
1M: ▼ -0.12% (-0.05)
Vol: 6.5M
52W: $34.77 - $50.37
Market Cap: 47.87B
🟠 CDNS (Y, F, Z, S) $325.09
▼ -0.68% (-2.22)
5D: ▲ +7.92% (+10.45)
1M: ▼ -3.08% (-10.34)
Vol: 1.3M
52W: $221.56 - $376.45
Market Cap: 88.70B
DASH (Y, F, Z, S) $214.05
▼ -0.70% (-1.51)
5D: ▼ -5.59% (-15.33)
1M: ▼ -4.66% (-10.47)
Vol: 3.6M
52W: $155.40 - $285.50
Market Cap: 92.61B
VRTX (Y, F, Z, S) $460.59
▼ -0.70% (-3.27)
5D: ▲ +2.63% (-7.79)
1M: ▲ +3.29% (+14.66)
Vol: 1.1M
52W: $362.50 - $519.68
Market Cap: 118.09B
PFE (Y, F, Z, S) $25.29
▼ -0.75% (-0.19)
5D: ▲ +0.48% (-0.14)
1M: ▼ -1.98% (-0.51)
Vol: 44.2M
52W: $19.83 - $27.21
Market Cap: 143.68B
XLF (Y, F, Z, S) $55.30
▼ -0.77% (-0.43)
5D: ▼ -1.48% (-1.10)
1M: ▲ +1.14% (+0.62)
Vol: 40.1M
52W: $41.78 - $56.52
Market Cap: 48.85B
CRWD (Y, F, Z, S) $466.70
▼ -0.83% (-3.91)
5D: ▲ +2.22% (+8.38)
1M: ▼ -9.84% (-50.95)
Vol: 1.2M
52W: $298.00 - $566.90
Market Cap: 117.73B
MSFU (Y, F, Z, S) $40.23
▼ -0.86% (-0.35)
5D: ▲ +1.59% (-0.25)
1M: ▼ -3.63% (-1.51)
Vol: 427.7K
52W: $23.38 - $57.52
AUM: 256.11M
TMF (Y, F, Z, S) $37.79
▼ -0.92% (-0.35)
5D: ▲ +0.51% (+0.42)
1M: ▼ -1.62% (-0.62)
Vol: 4.6M
52W: $32.46 - $47.44
AUM: 3.89B
GME (Y, F, Z, S) $21.03
▼ -0.92% (-0.20)
5D: ▲ +1.52% (+0.37)
1M: ▼ -3.78% (-0.83)
Vol: 3.2M
52W: $19.93 - $35.81
Market Cap: 9.40B
MRK (Y, F, Z, S) $109.49
▼ -0.94% (-1.04)
5D: ▲ +1.91% (+0.62)
1M: ▲ +11.53% (+11.32)
Vol: 7.0M
52W: $71.26 - $112.90
Market Cap: 272.81B
UBER (Y, F, Z, S) $84.63
▼ -0.94% (-0.81)
5D: ▲ +4.82% (-0.91)
1M: ▼ -0.94% (-0.81)
Vol: 11.8M
52W: $60.63 - $101.99
Market Cap: 176.57B
PAYX (Y, F, Z, S) $112.69
▼ -0.95% (-1.08)
5D: ▲ +2.93% (+1.47)
1M: ▼ -1.69% (-1.94)
Vol: 1.9M
52W: $107.80 - $158.49
Market Cap: 40.45B
CCEP (Y, F, Z, S) $87.89
▼ -0.96% (-0.85)
5D: ▲ +0.38% (+2.18)
1M: ▼ -1.39% (-1.24)
Vol: 2.4M
52W: $71.51 - $99.10
Market Cap: 40.10B
TTD (Y, F, Z, S) $36.93
▼ -0.97% (-0.36)
5D: ▼ -7.93% (-2.81)
1M: ▼ -0.24% (-0.09)
Vol: 10.5M
52W: $35.65 - $126.20
Market Cap: 18.04B
WFC (Y, F, Z, S) $95.00
▼ -0.99% (-0.95)
5D: ▼ -1.43% (-1.39)
1M: ▲ +2.60% (+2.41)
Vol: 25.3M
52W: $57.46 - $97.76
Market Cap: 304.28B
ABT (Y, F, Z, S) $124.64
▼ -1.02% (-1.28)
5D: ▼ -1.43% (-3.14)
1M: ▲ +1.10% (+1.36)
Vol: 3.8M
52W: $109.37 - $139.33
Market Cap: 216.95B
EXC (Y, F, Z, S) $42.85
▼ -1.04% (-0.45)
5D: ▼ -1.58% (-0.99)
1M: ▼ -0.56% (-0.24)
Vol: 4.8M
52W: $35.83 - $48.09
Market Cap: 43.33B
🟠 BIIB (Y, F, Z, S) $185.63
▼ -1.06% (-1.99)
5D: ▲ +6.30% (+3.02)
1M: ▲ +7.61% (+13.13)
Vol: 929.0K
52W: $110.04 - $190.20
Market Cap: 27.23B
UNH (Y, F, Z, S) $340.31
▼ -1.07% (-3.68)
5D: ▼ -0.50% (-8.67)
1M: ▲ +1.06% (+3.57)
Vol: 5.5M
52W: $231.57 - $594.32
Market Cap: 308.45B
AZN (Y, F, Z, S) $93.63
▼ -1.08% (-1.02)
5D: ▲ +2.64% (-1.33)
1M: ▲ +3.70% (+3.34)
Vol: 13.1M
52W: $60.82 - $96.51
Market Cap: 290.31B
T (Y, F, Z, S) $23.73
▼ -1.08% (-0.26)
5D: ▼ -3.97% (-0.61)
1M: ▼ -2.35% (-0.57)
Vol: 32.8M
52W: $20.72 - $29.47
Market Cap: 169.75B
DVLT (Y, F, Z, S) $0.91
▼ -1.12% (-0.01)
5D: ▼ -36.83% (-0.49)
1M: ▼ -36.83% (-0.53)
Vol: 537.2M
52W: $0.25 - $4.10
Market Cap: 507.59M
MELI (Y, F, Z, S) $2154.00
▼ -1.12% (-24.41)
5D: ▲ +0.25% (-33.04)
1M: ▲ +6.64% (+134.19)
Vol: 399.4K
52W: $1723.90 - $2645.22
Market Cap: 108.99B
NCLH (Y, F, Z, S) $24.25
▼ -1.12% (-0.28)
5D: ▲ +7.42% (+0.46)
1M: ▲ +18.03% (+3.71)
Vol: 11.8M
52W: $14.21 - $29.29
Market Cap: 11.08B
NXPI (Y, F, Z, S) $238.33
▼ -1.17% (-2.82)
5D: ▲ +6.45% (-7.62)
1M: ▲ +2.80% (+6.50)
Vol: 1.6M
52W: $146.07 - $250.74
Market Cap: 60.09B
CTSH (Y, F, Z, S) $84.25
▼ -1.18% (-1.01)
5D: ▲ +3.21% (-0.37)
1M: ▲ +0.51% (+0.43)
Vol: 2.6M
52W: $64.70 - $89.37
Market Cap: 41.63B
BAC (Y, F, Z, S) $55.12
▼ -1.31% (-0.73)
5D: ▼ -3.11% (-2.13)
1M: ▲ +1.03% (+0.56)
Vol: 34.8M
52W: $32.53 - $57.55
Market Cap: 417.09B
ARMG (Y, F, Z, S) $5.84
▼ -1.35% (-0.08)
5D: ▼ -8.75% (-0.50)
1M: ▼ -35.13% (-3.16)
Vol: 726.6K
52W: $4.09 - $24.69
AUM: 10.53M
ADP (Y, F, Z, S) $262.41
▼ -1.36% (-3.61)
5D: ▲ +1.98% (+1.29)
1M: ▼ -0.22% (-0.58)
Vol: 1.1M
52W: $245.59 - $324.50
Market Cap: 106.46B
JPM (Y, F, Z, S) $324.70
▼ -1.36% (-4.49)
5D: ▼ -2.36% (-9.91)
1M: ▲ +2.77% (+8.75)
Vol: 9.4M
52W: $199.32 - $335.87
Market Cap: 892.06B
SOXS (Y, F, Z, S) $2.33
▼ -1.40% (-0.03)
5D: ▼ -11.86% (-0.05)
1M: ▼ -17.84% (-0.51)
Vol: 215.4M
52W: $2.30 - $51.85
AUM: 1.07B
TTWO (Y, F, Z, S) $247.08
▼ -1.45% (-3.63)
5D: ▼ -3.98% (-7.27)
1M: ▲ +1.93% (+4.67)
Vol: 1.0M
52W: $177.93 - $264.79
Market Cap: 46.00B
OILU (Y, F, Z, S) $25.02
▼ -1.46% (-0.37)
5D: ▼ -3.81% (+0.80)
1M: ▲ +0.08% (+0.02)
Vol: 266.9K
52W: $15.15 - $36.46
AUM: 34.62M
ERX (Y, F, Z, S) $59.65
▼ -1.47% (-0.89)
5D: ▼ -2.77% (+1.56)
1M: ▲ +2.21% (+1.29)
Vol: 198.3K
52W: $39.88 - $65.92
AUM: 210.42M
MAR (Y, F, Z, S) $323.35
▼ -1.47% (-4.83)
5D: ▲ +3.96% (+1.49)
1M: ▲ +9.07% (+26.89)
Vol: 1.0M
52W: $203.87 - $331.09
Market Cap: 87.78B
PDD (Y, F, Z, S) $118.73
▼ -1.51% (-1.82)
5D: ▼ -0.33% (-3.93)
1M: ▲ +6.04% (+6.76)
Vol: 13.9M
52W: $87.11 - $139.41
Market Cap: 168.55B
META (Y, F, Z, S) $642.99
▼ -1.54% (-10.07)
5D: ▼ -2.40% (-17.63)
1M: ▼ -1.41% (-9.19)
Vol: 10.3M
52W: $478.72 - $795.06
Market Cap: 1.62T
VZ (Y, F, Z, S) $39.83
▼ -1.56% (-0.63)
5D: ▼ -0.99% (-0.47)
1M: ▼ -0.97% (-0.39)
Vol: 30.2M
52W: $10.60 - $45.09
Market Cap: 167.98B
TMUS (Y, F, Z, S) $197.40
▼ -1.58% (-3.16)
5D: ▼ -1.72% (-1.20)
1M: ▲ +1.06% (+2.07)
Vol: 4.2M
52W: $194.01 - $273.15
Market Cap: 222.28B
MA (Y, F, Z, S) $566.28
▼ -1.61% (-9.26)
5D: ▼ -0.25% (-13.19)
1M: ▲ +0.67% (+3.75)
Vol: 2.7M
52W: $462.92 - $600.08
Market Cap: 511.92B
INTU (Y, F, Z, S) $636.10
▼ -1.67% (-10.80)
5D: ▲ +0.54% (-9.91)
1M: ▼ -5.73% (-38.67)
Vol: 1.2M
52W: $529.06 - $810.72
Market Cap: 176.91B
WBD (Y, F, Z, S) $28.40
▼ -1.70% (-0.49)
5D: ▼ -0.46% (-0.07)
1M: ▼ -3.70% (-1.09)
Vol: 20.2M
52W: $7.52 - $30.00
Market Cap: 70.42B
UAL (Y, F, Z, S) $115.29
▼ -1.73% (-2.03)
5D: ▲ +0.35% (-2.24)
1M: ▲ +6.37% (+6.90)
Vol: 2.8M
52W: $52.00 - $119.21
Market Cap: 37.32B
V (Y, F, Z, S) $343.65
▼ -1.75% (-6.12)
5D: ▼ -2.87% (-13.91)
1M: ▼ -0.57% (-1.98)
Vol: 9.0M
52W: $297.39 - $374.11
Market Cap: 662.34B
DAL (Y, F, Z, S) $70.99
▼ -1.83% (-1.32)
5D: ▼ -1.16% (-1.23)
1M: ▲ +0.61% (+0.43)
Vol: 9.1M
52W: $34.41 - $73.16
Market Cap: 46.37B
BKNG (Y, F, Z, S) $5391.52
▼ -1.83% (-100.59)
5D: ▲ +0.45% (+43.13)
1M: ▲ +2.12% (+111.84)
Vol: 132.8K
52W: $4074.35 - $5818.24
Market Cap: 174.74B
🟠 CHTR (Y, F, Z, S) $206.67
▼ -1.86% (-3.92)
5D: ▼ -1.59% (-3.95)
1M: ▼ -2.54% (-5.39)
Vol: 792.5K
52W: $193.00 - $437.06
Market Cap: 28.23B
ADBE (Y, F, Z, S) $327.69
▼ -1.87% (-6.26)
5D: ▼ -1.17% (-8.30)
1M: ▼ -6.49% (-22.74)
Vol: 2.6M
52W: $311.59 - $465.70
Market Cap: 138.99B
CCL (Y, F, Z, S) $31.52
▼ -1.90% (-0.61)
5D: ▲ +0.10% (-0.78)
1M: ▲ +13.22% (+3.68)
Vol: 12.1M
52W: $15.07 - $32.89
Market Cap: 41.46B
CEG (Y, F, Z, S) $335.86
▼ -1.94% (-6.66)
5D: ▼ -5.38% (-18.72)
1M: ▼ -11.29% (-42.74)
Vol: 1.6M
52W: $160.75 - $412.23
Market Cap: 121.68B
FICO (Y, F, Z, S) $1631.31
▼ -2.05% (-34.22)
5D: ▼ -1.34% (+31.35)
1M: ▼ -10.65% (-194.52)
Vol: 177.8K
52W: $1300.00 - $2217.60
Market Cap: 39.11B
LABU (Y, F, Z, S) $164.20
▼ -2.10% (-3.53)
5D: ▲ +8.00% (+4.89)
1M: ▲ +0.31% (+0.51)
Vol: 830.2K
52W: $32.22 - $186.24
AUM: 736.27M
UNHG (Y, F, Z, S) $17.71
▼ -2.26% (-0.41)
5D: ▼ -1.39% (-0.99)
1M: ▲ +0.82% (+0.14)
Vol: 5.1M
52W: $9.10 - $22.82
Market Cap: N/A
ISRG (Y, F, Z, S) $572.69
▼ -2.31% (-13.55)
5D: ▲ +1.11% (-20.16)
1M: ▲ +4.63% (+25.33)
Vol: 1.4M
52W: $425.00 - $616.00
Market Cap: 205.32B
FAS (Y, F, Z, S) $172.38
▼ -2.32% (-4.10)
5D: ▼ -4.61% (-11.08)
1M: ▲ +2.11% (+3.56)
Vol: 915.8K
52W: $85.28 - $184.40
AUM: 2.44B
ADI (Y, F, Z, S) $293.84
▼ -2.36% (-7.09)
5D: ▲ +5.97% (+0.90)
1M: ▲ +3.69% (+10.45)
Vol: 2.6M
52W: $156.76 - $303.20
Market Cap: 143.89B
🟠 MCHP (Y, F, Z, S) $73.38
▼ -2.45% (-1.84)
5D: ▲ +9.42% (-1.49)
1M: ▲ +6.21% (+4.29)
Vol: 5.2M
52W: $33.33 - $76.06
Market Cap: 39.66B
NRGU (Y, F, Z, S) $19.30
▼ -2.57% (-0.51)
5D: ▼ -2.33% (+0.66)
1M: ▼ -4.31% (-0.87)
Vol: 27.1K
52W: $10.28 - $26.12
AUM: 26.26M
DIS (Y, F, Z, S) $112.89
▼ -2.58% (-2.99)
5D: ▼ -1.03% (-1.68)
1M: ▲ +1.97% (+2.18)
Vol: 8.0M
52W: $79.22 - $123.85
Market Cap: 202.86B
BKR (Y, F, Z, S) $48.68
▼ -2.58% (-1.29)
5D: ▼ -0.79% (-0.70)
1M: ▲ +2.57% (+1.22)
Vol: 8.8M
52W: $33.06 - $51.12
Market Cap: 47.32B
OKLO (Y, F, Z, S) $102.47
▼ -2.70% (-2.84)
5D: ▲ +14.70% (+6.87)
1M: ▼ -0.51% (-0.53)
Vol: 11.1M
52W: $17.42 - $193.84
Market Cap: 16.02B
INTC (Y, F, Z, S) $44.19
▼ -2.99% (-1.36)
5D: ▲ +12.24% (+4.15)
1M: ▲ +11.85% (+4.68)
Vol: 139.7M
52W: $17.67 - $45.73
Market Cap: 210.17B
C (Y, F, Z, S) $117.64
▼ -3.03% (-3.68)
5D: ▼ -4.59% (-4.86)
1M: ▲ +5.28% (+5.90)
Vol: 17.1M
52W: $54.39 - $124.17
Market Cap: 216.60B
DJT (Y, F, Z, S) $13.94
▼ -3.26% (-0.47)
5D: ▼ -3.13% (-0.38)
1M: ▲ +27.77% (+3.03)
Vol: 3.4M
52W: $10.18 - $43.46
Market Cap: 3.90B
OPEN (Y, F, Z, S) $7.05
▼ -3.29% (-0.24)
5D: ▲ +11.55% (+0.12)
1M: ▼ -0.00% (-0.00)
Vol: 60.6M
52W: $0.51 - $10.87
Market Cap: 6.70B
RCL (Y, F, Z, S) $301.13
▼ -3.33% (-10.37)
5D: ▲ +7.49% (+3.38)
1M: ▲ +8.03% (+22.38)
Vol: 1.3M
52W: $162.49 - $364.14
Market Cap: 82.12B
AEO (Y, F, Z, S) $25.87
▼ -3.54% (-0.95)
5D: ▼ -3.21% (-2.19)
1M: ▲ +3.66% (+0.91)
Vol: 12.4M
52W: $9.04 - $28.33
Market Cap: 4.38B
REGN (Y, F, Z, S) $768.00
▼ -3.58% (-28.55)
5D: ▲ +0.62% (-8.54)
1M: ▲ +2.84% (+21.20)
Vol: 1.0M
52W: $475.17 - $821.11
Market Cap: 81.40B
KSS (Y, F, Z, S) $19.74
▼ -3.89% (-0.80)
5D: ▼ -7.71% (-2.37)
1M: ▼ -17.41% (-4.16)
Vol: 4.1M
52W: $5.88 - $25.09
Market Cap: 2.21B
SMR (Y, F, Z, S) $19.67
▼ -4.10% (-0.84)
5D: ▲ +4.74% (+0.10)
1M: ▼ -7.30% (-1.55)
Vol: 23.9M
52W: $11.08 - $57.42
Market Cap: 5.58B
AXP (Y, F, Z, S) $359.58
▼ -4.27% (-16.03)
5D: ▼ -5.32% (-23.98)
1M: ▼ -6.37% (-24.46)
Vol: 6.3M
52W: $218.83 - $386.63
Market Cap: 250.21B
INSM (Y, F, Z, S) $168.11
▼ -4.47% (-7.86)
5D: ▼ -4.05% (-6.96)
1M: ▼ -13.90% (-27.13)
Vol: 3.1M
52W: $60.40 - $212.75
Market Cap: 35.77B
QCOM (Y, F, Z, S) $169.27
▼ -4.79% (-8.51)
5D: ▼ -3.99% (-13.18)
1M: ▼ -6.62% (-12.00)
Vol: 9.4M
52W: $118.79 - $204.90
Market Cap: 182.64B
ON (Y, F, Z, S) $58.75
▼ -5.49% (-3.41)
5D: ▲ +0.10% (-3.01)
1M: ▲ +4.97% (+2.78)
Vol: 11.9M
52W: $31.04 - $63.63
Market Cap: 24.03B
TREE (Y, F, Z, S) $59.00
▼ -6.22% (-3.91)
5D: ▲ +8.36% (+4.84)
1M: ▲ +5.47% (+3.06)
Vol: 323.8K
52W: $33.50 - $77.35
Market Cap: 804.11M
AFRM (Y, F, Z, S) $76.52
▼ -6.46% (-5.28)
5D: ▼ -5.30% (-5.83)
1M: ▲ +10.85% (+7.49)
Vol: 15.9M
52W: $30.90 - $100.00
Market Cap: 25.21B
ALNY (Y, F, Z, S) $370.91
▼ -6.87% (-27.38)
5D: ▼ -6.77% (-35.49)
1M: ▼ -10.11% (-41.72)
Vol: 4.3M
52W: $205.87 - $495.55
Market Cap: 49.00B
DUST (Y, F, Z, S) $5.94
▼ -6.89% (-0.44)
5D: ▼ -15.26% (-0.51)
1M: ▼ -21.51% (-1.63)
Vol: 64.2M
52W: $5.76 - $61.33
Market Cap: 79.51M
SIDU (Y, F, Z, S) $3.44
▼ -14.21% (-0.57)
5D: ▼ -13.13% (-1.50)
1M: ▲ +191.53% (+2.26)
Vol: 55.1M
52W: $0.63 - $5.39
Market Cap: 222.60M